Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.01 (-0.04%)
Jul 9, 2026, 8:10 AM EST
HNCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | - |
| Jul 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Jul 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.49% |
| Jul 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.38% |
| Jul 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Jul 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.26% |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Jun 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |
| Jun 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Jun 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.19% |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% |
| Jun 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.18% |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Jun 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.07% |
| Jun 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Jun 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 5.04% |
| Jun 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -3.14% |
| Jun 9, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
| Jun 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.11% |
| Jun 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -5.81% |
| Jun 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Jun 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.02% |
| Jun 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Jun 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.16% |
| May 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.17% |
| May 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
| May 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.53% |
| May 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| May 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.31% |
| May 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.38% |
| May 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.07% |
| May 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| May 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.96% |
| May 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.04% |
| May 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.57% |
| May 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.75% |
| May 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| May 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| May 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.73% |
| May 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 3.36% |
| May 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.51% |
| May 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
| May 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Apr 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.71% |
| Apr 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Apr 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.89% |