Skip to main content
logo
Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.02 (-0.09%)
Oct 16, 2026, 8:10 AM EST

HNCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.2823.2823.2823.2823.28-
Oct 15, 202623.2823.2823.2823.2823.28-0.09%
Oct 14, 202623.3023.3023.3023.3023.30-1.73%
Oct 13, 202623.7123.7123.7123.7123.71-0.79%
Oct 12, 202623.9023.9023.9023.9023.90-1.20%
Oct 9, 202624.1924.1924.1924.1924.191.13%
Oct 8, 202623.9223.9223.9223.9223.92-1.85%
Oct 7, 202624.3724.3724.3724.3724.37-1.58%
Oct 6, 202624.7624.7624.7624.7624.76-0.28%
Oct 5, 202624.8324.8324.8324.8324.830.32%
Oct 2, 202624.7524.7524.7524.7524.751.81%
Oct 1, 202624.3124.3124.3124.3124.310.21%
Sep 30, 202624.2624.2624.2624.2624.26-1.10%
Sep 29, 202624.5324.5324.5324.5324.530.78%
Sep 28, 202624.3424.3424.3424.3424.34-1.02%
Sep 25, 202624.5924.5924.5924.5924.591.32%
Sep 24, 202624.2724.2724.2724.2724.27-0.98%
Sep 23, 202624.5124.5124.5124.5124.51-1.68%
Sep 22, 202624.9324.9324.9324.9324.930.48%
Sep 21, 202624.8124.8124.8124.8124.812.39%
Sep 18, 202624.2324.2324.2324.2324.230.17%
Sep 17, 202624.1924.1924.1924.1924.191.77%
Sep 16, 202623.7723.7723.7723.7723.77-0.13%
Sep 15, 202623.8023.8023.8023.8023.80-0.42%
Sep 14, 202623.9023.9023.9023.9023.90-3.04%
Sep 11, 202624.6524.6524.6524.6524.651.15%
Sep 10, 202624.3724.3724.3724.3724.37-1.61%
Sep 9, 202624.7724.7724.7724.7724.77-1.12%
Sep 8, 202625.0525.0525.0525.0525.050.72%
Sep 4, 202624.8724.8724.8724.8724.870.73%
Sep 3, 202624.6924.6924.6924.6924.690.78%
Sep 2, 202624.5024.5024.5024.5024.500.49%
Sep 1, 202624.3824.3824.3824.3824.38-1.22%
Aug 31, 202624.6824.6824.6824.6824.68-0.60%
Aug 28, 202624.8324.8324.8324.8324.83-0.96%
Aug 27, 202625.0725.0725.0725.0725.070.24%
Aug 26, 202625.0125.0125.0125.0125.010.08%
Aug 25, 202624.9924.9924.9924.9924.991.46%
Aug 24, 202624.6324.6324.6324.6324.63-1.24%
Aug 21, 202624.9424.9424.9424.9424.941.18%
Aug 20, 202624.6524.6524.6524.6524.650.12%
Aug 19, 202624.6224.6224.6224.6224.62-0.04%
Aug 18, 202624.6324.6324.6324.6324.63-2.46%
Aug 17, 202625.2525.2525.2525.2525.250.72%
Aug 14, 202625.0725.0725.0725.0725.07-0.20%
Aug 13, 202625.1225.1225.1225.1225.121.17%
Aug 12, 202624.8324.8324.8324.8324.830.89%
Aug 11, 202624.6124.6124.6124.6124.610.53%
Aug 10, 202624.4824.4824.4824.4824.48-0.12%
Aug 7, 202624.5124.5124.5124.5124.510.78%