Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.24 (1.05%)
Apr 23, 2026, 8:10 AM EST
HNCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Apr 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.05% |
| Apr 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.97% |
| Apr 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Apr 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.31% |
| Apr 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Apr 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Apr 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.55% |
| Apr 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.85% |
| Apr 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Apr 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Apr 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 5.95% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Apr 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.13% |
| Apr 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.68% |
| Mar 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 3.84% |
| Mar 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Mar 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.61% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -3.30% |
| Mar 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.48% |
| Mar 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Mar 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.38% |
| Mar 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.50% |
| Mar 19, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Mar 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.85% |
| Mar 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.51% |
| Mar 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.22% |
| Mar 12, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.91% |
| Mar 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Mar 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.55% |
| Mar 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Mar 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.55% |
| Mar 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.88% |
| Mar 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 2.06% |
| Mar 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -3.74% |
| Mar 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.77% |
| Feb 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Feb 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Feb 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Feb 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Feb 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.92% |
| Feb 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.34% |
| Feb 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Feb 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Feb 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Feb 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Feb 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -2.29% |
| Feb 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |