Hartford International Growth Fund Class Y (HNCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.02 (0.08%)
Aug 27, 2026, 8:10 AM EST
HNCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Aug 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.08% |
| Aug 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.46% |
| Aug 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.24% |
| Aug 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.18% |
| Aug 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Aug 19, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Aug 18, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.46% |
| Aug 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.72% |
| Aug 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% |
| Aug 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Aug 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Aug 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Aug 10, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Aug 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.22% |
| Aug 5, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Aug 4, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.25% |
| Aug 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Jul 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.84% |
| Jul 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 4.23% |
| Jul 29, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.56% |
| Jul 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.45% |
| Jul 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jul 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.52% |
| Jul 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.92% |
| Jul 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.11% |
| Jul 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.76% |
| Jul 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.55% |
| Jul 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.54% |
| Jul 16, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.07% |
| Jul 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Jul 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.12% |
| Jul 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.93% |
| Jul 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Jul 9, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.93% |
| Jul 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
| Jul 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.49% |
| Jul 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.38% |
| Jul 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Jul 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.26% |
| Jun 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Jun 29, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% |
| Jun 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |
| Jun 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.61% |
| Jun 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Jun 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.19% |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% |
| Jun 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.18% |
| Jun 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |