Horizon Equity Premium Income Fund Investor Class (HNDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.78
0.00 (0.00%)
At close: Feb 13, 2026
HNDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.04% |
| Feb 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.22% |
| Feb 12, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.21% |
| Feb 11, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.21% |
| Feb 10, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.18% |
| Feb 9, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.27% |
| Feb 6, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.75% |
| Feb 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.88% |
| Feb 4, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.27% |
| Feb 3, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.47% |
| Feb 2, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.67% |
| Jan 30, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.20% |
| Jan 29, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.27% |
| Jan 28, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
| Jan 27, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.44% |
| Jan 26, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.59% |
| Jan 23, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.03% |
| Jan 22, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.50% |
| Jan 21, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.02% |
| Jan 20, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -1.92% |
| Jan 16, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.10% |
| Jan 15, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.31% |
| Jan 14, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.36% |
| Jan 13, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.16% |
| Jan 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.17% |
| Jan 9, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.60% |
| Jan 8, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.25% |
| Jan 7, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.33% |
| Jan 6, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.47% |
| Jan 5, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.51% |
| Jan 2, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.41% |
| Dec 31, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.68% |
| Dec 30, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.13% |
| Dec 29, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.25% |
| Dec 26, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.04% |
| Dec 24, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.16% |
| Dec 23, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -3.14% |
| Dec 22, 2025 | 79.08 | 79.08 | 79.08 | 81.85 | 79.07 | 0.48% |
| Dec 19, 2025 | 78.70 | 78.70 | 78.70 | 81.46 | 78.70 | 0.69% |
| Dec 18, 2025 | 78.16 | 78.16 | 78.16 | 80.90 | 78.16 | 0.56% |
| Dec 17, 2025 | 77.72 | 77.72 | 77.72 | 80.45 | 77.72 | -0.87% |
| Dec 16, 2025 | 78.41 | 78.41 | 78.41 | 81.16 | 78.41 | -0.40% |
| Dec 15, 2025 | 78.73 | 78.73 | 78.73 | 81.49 | 78.73 | -0.10% |
| Dec 12, 2025 | 78.80 | 78.80 | 78.80 | 81.57 | 78.80 | -0.95% |
| Dec 11, 2025 | 79.56 | 79.56 | 79.56 | 82.35 | 79.56 | 0.32% |
| Dec 10, 2025 | 79.31 | 79.31 | 79.31 | 82.09 | 79.31 | 0.76% |
| Dec 9, 2025 | 78.71 | 78.71 | 78.71 | 81.47 | 78.71 | -0.02% |
| Dec 8, 2025 | 78.73 | 78.73 | 78.73 | 81.49 | 78.73 | -0.22% |
| Dec 5, 2025 | 78.90 | 78.90 | 78.90 | 81.67 | 78.90 | 0.18% |
| Dec 4, 2025 | 78.76 | 78.76 | 78.76 | 81.52 | 78.76 | 0.04% |