Horizon Equity Premium Income Fund Investor Class (HNDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.85
-0.03 (-0.04%)
At close: Aug 26, 2026
HNDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.04% |
| Aug 25, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.27% |
| Aug 24, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.65 | -0.07% |
| Aug 21, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 84.71 | 0.47% |
| Aug 20, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.32 | -0.83% |
| Aug 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.02 | 0.18% |
| Aug 18, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 84.87 | -0.42% |
| Aug 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.23 | -0.51% |
| Aug 14, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 85.67 | -0.13% |
| Aug 13, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 85.78 | 0.58% |
| Aug 12, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.28 | 0.18% |
| Aug 11, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.13 | -0.28% |
| Aug 10, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.37 | 0.07% |
| Aug 7, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.31 | 0.42% |
| Aug 6, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 84.95 | 0.15% |
| Aug 5, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | 84.82 | -0.07% |
| Aug 4, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 84.88 | 0.61% |
| Aug 3, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.37 | 0.76% |
| Jul 31, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 83.73 | 0.59% |
| Jul 30, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.24 | 1.50% |
| Jul 29, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.01 | -1.31% |
| Jul 28, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.09 | 0.31% |
| Jul 27, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 82.83 | 0.14% |
| Jul 24, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 82.71 | -0.18% |
| Jul 23, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 82.86 | -1.13% |
| Jul 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 83.81 | - |
| Jul 21, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 83.81 | 0.79% |
| Jul 20, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.15 | -0.17% |
| Jul 17, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.29 | -0.83% |
| Jul 16, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 83.99 | -0.28% |
| Jul 15, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.23 | 0.33% |
| Jul 14, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 83.95 | 0.11% |
| Jul 13, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 83.86 | -0.53% |
| Jul 10, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.31 | 0.37% |
| Jul 9, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.00 | 0.60% |
| Jul 8, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.50 | -0.27% |
| Jul 7, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 83.73 | -0.04% |
| Jul 6, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 83.76 | 0.47% |
| Jul 2, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.37 | 0.40% |
| Jul 1, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.04 | -0.24% |
| Jun 30, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.24 | 0.38% |
| Jun 29, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 82.92 | 1.03% |
| Jun 26, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.08 | -0.77% |
| Jun 25, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 82.71 | 0.33% |
| Jun 24, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.44 | -0.11% |
| Jun 23, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.53 | -1.12% |
| Jun 22, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.47 | -0.10% |
| Jun 18, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.55 | 0.84% |
| Jun 17, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 82.85 | -0.99% |
| Jun 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.68 | -0.27% |