Horizon Equity Premium Income Fund Investor Class (HNDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.79
+0.29 (0.34%)
At close: Oct 15, 2026
HNDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.34% |
| Oct 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.65% |
| Oct 13, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.07% |
| Oct 12, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.17% |
| Oct 9, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.33% |
| Oct 8, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.12% |
| Oct 7, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.05% |
| Oct 6, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.34% |
| Oct 5, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.46% |
| Oct 2, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.56% |
| Oct 1, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.14% |
| Sep 30, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.28% |
| Sep 29, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.21% |
| Sep 28, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.59% |
| Sep 25, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.50% |
| Sep 24, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.03% |
| Sep 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.81 | -0.35% |
| Sep 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.11 | -0.14% |
| Sep 21, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.23 | 0.84% |
| Sep 18, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.52 | 0.04% |
| Sep 17, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.49 | 0.96% |
| Sep 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 83.68 | -0.62% |
| Sep 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.20 | -0.33% |
| Sep 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.48 | -0.14% |
| Sep 11, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.60 | 0.82% |
| Sep 10, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 83.91 | -0.48% |
| Sep 9, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.32 | -0.40% |
| Sep 8, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.66 | -0.61% |
| Sep 4, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.18 | -0.34% |
| Sep 3, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.46 | 1.00% |
| Sep 2, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 84.62 | 0.47% |
| Sep 1, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.22 | -0.54% |
| Aug 31, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 84.68 | -0.32% |
| Aug 28, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 84.95 | 0.04% |
| Aug 27, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 84.92 | 0.54% |
| Aug 26, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.46 | -0.04% |
| Aug 25, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.49 | 0.27% |
| Aug 24, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.26 | -0.07% |
| Aug 21, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 84.32 | 0.47% |
| Aug 20, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 83.93 | -0.83% |
| Aug 19, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 84.63 | 0.18% |
| Aug 18, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 84.48 | -0.42% |
| Aug 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 84.84 | -0.51% |
| Aug 14, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 85.27 | -0.13% |
| Aug 13, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 85.38 | 0.58% |
| Aug 12, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 84.89 | 0.18% |
| Aug 11, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 84.74 | -0.28% |
| Aug 10, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 84.98 | 0.07% |
| Aug 7, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 84.92 | 0.42% |
| Aug 6, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 84.56 | 0.15% |