HNDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	84.39	84.39	84.39	84.39	84.39	0.60%
Jul 8, 2026	83.89	83.89	83.89	83.89	83.89	-0.27%
Jul 7, 2026	84.12	84.12	84.12	84.12	84.12	-0.04%
Jul 6, 2026	84.15	84.15	84.15	84.15	84.15	0.47%
Jul 2, 2026	83.76	83.76	83.76	83.76	83.76	0.40%
Jul 1, 2026	83.43	83.43	83.43	83.43	83.43	-0.24%
Jun 30, 2026	83.63	83.63	83.63	83.63	83.63	0.38%
Jun 29, 2026	83.31	83.31	83.31	83.31	83.31	1.03%
Jun 26, 2026	82.46	82.46	82.46	82.46	82.46	-0.15%
Jun 25, 2026	83.10	83.10	83.10	83.10	82.58	0.33%
Jun 24, 2026	82.83	82.83	82.83	82.83	82.31	-0.11%
Jun 23, 2026	82.92	82.92	82.92	82.92	82.40	-1.12%
Jun 22, 2026	83.86	83.86	83.86	83.86	83.34	-0.09%
Jun 18, 2026	83.94	83.94	83.94	83.94	83.42	0.84%
Jun 17, 2026	83.24	83.24	83.24	83.24	82.72	-0.99%
Jun 16, 2026	84.07	84.07	84.07	84.07	83.55	-0.27%
Jun 15, 2026	84.30	84.30	84.30	84.30	83.78	1.02%
Jun 12, 2026	83.45	83.45	83.45	83.45	82.93	0.52%
Jun 11, 2026	83.02	83.02	83.02	83.02	82.50	1.68%
Jun 10, 2026	81.65	81.65	81.65	81.65	81.14	-1.41%
Jun 9, 2026	82.82	82.82	82.82	82.82	82.30	-0.13%
Jun 8, 2026	82.93	82.93	82.93	82.93	82.41	0.30%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.17	-2.29%
Jun 4, 2026	84.62	84.62	84.62	84.62	84.09	0.27%
Jun 3, 2026	84.39	84.39	84.39	84.39	83.87	-0.52%
Jun 2, 2026	84.83	84.83	84.83	84.83	84.30	0.65%
Jun 1, 2026	84.28	84.28	84.28	84.28	83.76	0.20%
May 29, 2026	84.11	84.11	84.11	84.11	83.59	0.36%
May 28, 2026	83.81	83.81	83.81	83.81	83.29	0.26%
May 27, 2026	83.59	83.59	83.59	83.59	83.07	0.07%
May 26, 2026	84.10	84.10	84.10	84.10	83.01	0.48%
May 22, 2026	83.70	83.70	83.70	83.70	82.61	0.56%
May 21, 2026	83.23	83.23	83.23	83.23	82.15	0.26%
May 20, 2026	83.01	83.01	83.01	83.01	81.93	0.83%
May 19, 2026	82.33	82.33	82.33	82.33	81.26	-0.60%
May 18, 2026	82.83	82.83	82.83	82.83	81.76	0.05%
May 15, 2026	82.79	82.79	82.79	82.79	81.72	-1.66%
May 14, 2026	84.19	84.19	84.19	84.19	83.10	1.21%
May 13, 2026	83.18	83.18	83.18	83.18	82.10	0.45%
May 12, 2026	82.81	82.81	82.81	82.81	81.74	0.16%
May 11, 2026	82.68	82.68	82.68	82.68	81.61	0.14%
May 8, 2026	82.56	82.56	82.56	82.56	81.49	0.49%
May 7, 2026	82.16	82.16	82.16	82.16	81.09	-0.19%
May 6, 2026	82.32	82.32	82.32	82.32	81.25	0.67%
May 5, 2026	81.77	81.77	81.77	81.77	80.71	0.75%
May 4, 2026	81.16	81.16	81.16	81.16	80.11	-0.49%
May 1, 2026	81.56	81.56	81.56	81.56	80.50	-0.01%
Apr 30, 2026	81.57	81.57	81.57	81.57	80.51	1.23%
Apr 29, 2026	80.58	80.58	80.58	80.58	79.54	0.15%
Apr 28, 2026	80.46	80.46	80.46	80.46	79.42	-0.32%