Skip to main content
logo
Horizon Equity Premium Income Fund Investor Class (HNDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.23
+0.11 (0.14%)
At close: Apr 2, 2026

HNDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202678.2378.2378.2378.2378.230.14%
Apr 1, 202678.1278.1278.1278.1278.120.48%
Mar 31, 202677.7577.7577.7577.7577.752.59%
Mar 30, 202675.7975.7975.7975.7975.79-0.26%
Mar 27, 202675.9975.9975.9975.9975.99-1.38%
Mar 26, 202677.0577.0577.0577.0577.05-1.51%
Mar 25, 202678.2378.2378.2378.2378.230.50%
Mar 24, 202677.8477.8477.8477.8477.84-0.09%
Mar 23, 202677.9177.9177.9177.9177.911.06%
Mar 20, 202677.0977.0977.0977.0977.09-1.18%
Mar 19, 202678.0178.0178.0178.0178.01-0.23%
Mar 18, 202678.1978.1978.1978.1978.19-1.41%
Mar 17, 202679.3179.3179.3179.3179.310.13%
Mar 16, 202679.2179.2179.2179.2179.210.92%
Mar 13, 202678.4978.4978.4978.4978.49-0.36%
Mar 12, 202678.7778.7778.7778.7778.77-1.33%
Mar 11, 202679.8379.8379.8379.8379.83-0.14%
Mar 10, 202679.9479.9479.9479.9479.94-0.04%
Mar 9, 202679.9779.9779.9779.9779.970.68%
Mar 6, 202679.4379.4379.4379.4379.43-1.08%
Mar 5, 202680.3080.3080.3080.3080.30-0.73%
Mar 4, 202680.8980.8980.8980.8980.890.63%
Mar 3, 202680.3880.3880.3880.3880.38-0.99%
Mar 2, 202681.1881.1881.1881.1881.18-0.04%
Feb 27, 202681.2181.2181.2181.2181.21-0.14%
Feb 26, 202681.3281.3281.3281.3281.32-0.61%
Feb 25, 202681.8281.8281.8281.8281.750.71%
Feb 24, 202681.2481.2481.2481.2481.170.57%
Feb 23, 202680.7880.7880.7880.7880.71-0.87%
Feb 20, 202681.4981.4981.4981.4981.420.62%
Feb 19, 202680.9980.9980.9980.9980.92-0.28%
Feb 18, 202681.2281.2281.2281.2281.150.51%
Feb 17, 202680.8180.8180.8180.8180.740.04%
Feb 13, 202680.7880.7880.7880.7880.710.22%
Feb 12, 202680.6080.6080.6080.6080.53-1.21%
Feb 11, 202681.5981.5981.5981.5981.520.21%
Feb 10, 202681.4281.4281.4281.4281.35-0.18%
Feb 9, 202681.5781.5781.5781.5781.500.27%
Feb 6, 202681.3581.3581.3581.3581.281.75%
Feb 5, 202679.9579.9579.9579.9579.88-0.88%
Feb 4, 202680.6680.6680.6680.6680.59-0.27%
Feb 3, 202680.8880.8880.8880.8880.81-0.47%
Feb 2, 202681.2681.2681.2681.2681.190.67%
Jan 30, 202680.7280.7280.7280.7280.65-0.20%
Jan 29, 202680.8880.8880.8880.8880.810.27%
Jan 28, 202680.6680.6680.6680.6680.59-
Jan 27, 202680.6680.6680.6680.6680.590.44%
Jan 26, 202680.3180.3180.3180.3180.240.59%
Jan 23, 202679.8479.8479.8479.8479.770.03%
Jan 22, 202679.8279.8279.8279.8279.750.50%