HNDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	82.33	82.33	82.33	82.33	82.33	-0.60%
May 18, 2026	82.83	82.83	82.83	82.83	82.83	0.05%
May 15, 2026	82.79	82.79	82.79	82.79	82.79	-1.66%
May 14, 2026	84.19	84.19	84.19	84.19	84.19	1.21%
May 13, 2026	83.18	83.18	83.18	83.18	83.18	0.45%
May 12, 2026	82.81	82.81	82.81	82.81	82.81	0.16%
May 11, 2026	82.68	82.68	82.68	82.68	82.68	0.15%
May 8, 2026	82.56	82.56	82.56	82.56	82.56	0.49%
May 7, 2026	82.16	82.16	82.16	82.16	82.16	-0.19%
May 6, 2026	82.32	82.32	82.32	82.32	82.32	0.67%
May 5, 2026	81.77	81.77	81.77	81.77	81.77	0.75%
May 4, 2026	81.16	81.16	81.16	81.16	81.16	-0.49%
May 1, 2026	81.56	81.56	81.56	81.56	81.56	-0.01%
Apr 30, 2026	81.57	81.57	81.57	81.57	81.57	1.23%
Apr 29, 2026	80.58	80.58	80.58	80.58	80.58	0.15%
Apr 28, 2026	80.46	80.46	80.46	80.46	80.46	-0.32%
Apr 27, 2026	80.72	80.72	80.72	80.72	80.72	-0.04%
Apr 24, 2026	80.75	80.75	80.75	80.75	80.75	-1.91%
Apr 23, 2026	82.32	82.32	82.32	82.32	80.56	0.02%
Apr 22, 2026	82.30	82.30	82.30	82.30	80.54	0.83%
Apr 21, 2026	81.62	81.62	81.62	81.62	79.87	-0.50%
Apr 20, 2026	82.03	82.03	82.03	82.03	80.28	-0.12%
Apr 17, 2026	82.13	82.13	82.13	82.13	80.37	0.77%
Apr 16, 2026	81.50	81.50	81.50	81.50	79.76	0.10%
Apr 15, 2026	81.42	81.42	81.42	81.42	79.68	0.11%
Apr 14, 2026	81.33	81.33	81.33	81.33	79.59	0.54%
Apr 13, 2026	80.89	80.89	80.89	80.89	79.16	0.75%
Apr 10, 2026	80.29	80.29	80.29	80.29	78.57	-0.24%
Apr 9, 2026	80.48	80.48	80.48	80.48	78.76	0.36%
Apr 8, 2026	80.19	80.19	80.19	80.19	78.48	2.04%
Apr 7, 2026	78.59	78.59	78.59	78.59	76.91	-
Apr 6, 2026	78.59	78.59	78.59	78.59	76.91	0.46%
Apr 2, 2026	78.23	78.23	78.23	78.23	76.56	0.14%
Apr 1, 2026	78.12	78.12	78.12	78.12	76.45	0.48%
Mar 31, 2026	77.75	77.75	77.75	77.75	76.09	2.59%
Mar 30, 2026	75.79	75.79	75.79	75.79	74.17	-0.26%
Mar 27, 2026	75.99	75.99	75.99	75.99	74.37	-1.38%
Mar 26, 2026	77.05	77.05	77.05	77.05	75.40	-1.51%
Mar 25, 2026	78.23	78.23	78.23	78.23	76.56	0.50%
Mar 24, 2026	77.84	77.84	77.84	77.84	76.18	-0.09%
Mar 23, 2026	77.91	77.91	77.91	77.91	76.24	1.06%
Mar 20, 2026	77.09	77.09	77.09	77.09	75.44	-1.18%
Mar 19, 2026	78.01	78.01	78.01	78.01	76.34	-0.23%
Mar 18, 2026	78.19	78.19	78.19	78.19	76.52	-1.41%
Mar 17, 2026	79.31	79.31	79.31	79.31	77.61	0.13%
Mar 16, 2026	79.21	79.21	79.21	79.21	77.52	0.92%
Mar 13, 2026	78.49	78.49	78.49	78.49	76.81	-0.36%
Mar 12, 2026	78.77	78.77	78.77	78.77	77.09	-1.33%
Mar 11, 2026	79.83	79.83	79.83	79.83	78.12	-0.14%
Mar 10, 2026	79.94	79.94	79.94	79.94	78.23	-0.04%