Horizon Defined Risk Fund Investor Class (HNDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.00
+0.14 (0.17%)
Jul 3, 2025, 4:00 PM EDT
HNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.06% |
| Jul 7, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.10% |
| Jul 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.17% |
| Jul 2, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.16% |
| Jul 1, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.09% |
| Jun 30, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.17% |
| Jun 27, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.19% |
| Jun 26, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.27% |
| Jun 25, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.01% |
| Jun 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.43% |
| Jun 23, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.43% |
| Jun 20, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.01% |
| Jun 18, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.05% |
| Jun 17, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.25% |
| Jun 16, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.44% |
| Jun 13, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.45% |
| Jun 12, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.16% |
| Jun 11, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.16% |
| Jun 10, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 0.21% |
| Jun 9, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.15% |
| Jun 6, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.40% |
| Jun 5, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.16% |
| Jun 4, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | - |
| Jun 3, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.37% |
| Jun 2, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.04% |
| May 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.09% |
| May 29, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.28% |
| May 28, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.20% |
| May 27, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.83% |
| May 23, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.22% |
| May 22, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.05% |
| May 21, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.65% |
| May 20, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -0.15% |
| May 19, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.08% |
| May 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.34% |
| May 15, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.08% |
| May 14, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| May 13, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.25% |
| May 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 1.15% |
| May 9, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.08% |
| May 8, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.27% |
| May 7, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.23% |
| May 6, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.35% |
| May 5, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.18% |
| May 2, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.62% |
| May 1, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.56% |
| Apr 30, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.07% |
| Apr 29, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.27% |
| Apr 28, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.14% |
| Apr 25, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.53% |