Horizon Defined Risk Fund Investor Class (HNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.54
+0.10 (0.12%)
At close: Apr 2, 2026
HNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.12% |
| Apr 1, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.29% |
| Mar 31, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.41% |
| Mar 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.11% |
| Mar 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.35% |
| Mar 26, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.24% |
| Mar 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.34% |
| Mar 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.24% |
| Mar 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.70% |
| Mar 20, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.79% |
| Mar 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.33% |
| Mar 18, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.55% |
| Mar 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Mar 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.40% |
| Mar 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.28% |
| Mar 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.87% |
| Mar 11, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.05% |
| Mar 10, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.26% |
| Mar 9, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.54% |
| Mar 6, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -0.82% |
| Mar 5, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.32% |
| Mar 4, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.46% |
| Mar 3, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.55% |
| Mar 2, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.07% |
| Feb 27, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.22% |
| Feb 26, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.23% |
| Feb 25, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.43% |
| Feb 24, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.49% |
| Feb 23, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.58% |
| Feb 20, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.34% |
| Feb 19, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.20% |
| Feb 18, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.44% |
| Feb 17, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.09% |
| Feb 13, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.12% |
| Feb 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.93% |
| Feb 11, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.03% |
| Feb 10, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.14% |
| Feb 9, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.22% |
| Feb 6, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.17% |
| Feb 5, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.56% |
| Feb 4, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.30% |
| Feb 3, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.39% |
| Feb 2, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.25% |
| Jan 30, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.22% |
| Jan 29, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.06% |
| Jan 28, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.03% |
| Jan 27, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.18% |
| Jan 26, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.20% |
| Jan 23, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.10% |
| Jan 22, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.38% |