Horizon Defined Risk Fund Investor Class (HNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.00
+0.14 (0.17%)
Jul 3, 2025, 4:00 PM EDT

HNDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202580.8780.8780.8780.8780.87-0.06%
Jul 7, 202580.9280.9280.9280.9280.92-0.10%
Jul 3, 202581.0081.0081.0081.0081.000.17%
Jul 2, 202580.8680.8680.8680.8680.860.16%
Jul 1, 202580.7380.7380.7380.7380.73-0.09%
Jun 30, 202580.8080.8080.8080.8080.800.17%
Jun 27, 202580.6680.6680.6680.6680.660.19%
Jun 26, 202580.5180.5180.5180.5180.510.27%
Jun 25, 202580.2980.2980.2980.2980.29-0.01%
Jun 24, 202580.3080.3080.3080.3080.300.43%
Jun 23, 202579.9679.9679.9679.9679.960.43%
Jun 20, 202579.6279.6279.6279.6279.62-0.01%
Jun 18, 202579.6379.6379.6379.6379.630.05%
Jun 17, 202579.5979.5979.5979.5979.59-0.25%
Jun 16, 202579.7979.7979.7979.7979.790.44%
Jun 13, 202579.4479.4479.4479.4479.44-0.45%
Jun 12, 202579.8079.8079.8079.8079.800.16%
Jun 11, 202579.6779.6779.6779.6779.67-0.16%
Jun 10, 202579.8079.8079.8079.8079.800.21%
Jun 9, 202579.6379.6379.6379.6379.630.15%
Jun 6, 202579.5179.5179.5179.5179.510.40%
Jun 5, 202579.1979.1979.1979.1979.19-0.16%
Jun 4, 202579.3279.3279.3279.3279.32-
Jun 3, 202579.3279.3279.3279.3279.320.37%
Jun 2, 202579.0379.0379.0379.0379.030.04%
May 30, 202579.0079.0079.0079.0079.000.09%
May 29, 202578.9378.9378.9378.9378.930.28%
May 28, 202578.7178.7178.7178.7178.71-0.20%
May 27, 202578.8778.8778.8778.8778.870.83%
May 23, 202578.2278.2278.2278.2278.22-0.22%
May 22, 202578.3978.3978.3978.3978.39-0.05%
May 21, 202578.4378.4378.4378.4378.43-0.65%
May 20, 202578.9478.9478.9478.9478.94-0.15%
May 19, 202579.0679.0679.0679.0679.060.08%
May 16, 202579.0079.0079.0079.0079.000.34%
May 15, 202578.7378.7378.7378.7378.730.08%
May 14, 202578.6778.6778.6778.6778.67-
May 13, 202578.6778.6778.6778.6778.670.25%
May 12, 202578.4778.4778.4778.4778.471.15%
May 9, 202577.5877.5877.5877.5877.580.08%
May 8, 202577.5277.5277.5277.5277.520.27%
May 7, 202577.3177.3177.3177.3177.310.23%
May 6, 202577.1377.1377.1377.1377.13-0.35%
May 5, 202577.4077.4077.4077.4077.40-0.18%
May 2, 202577.5477.5477.5477.5477.540.62%
May 1, 202577.0677.0677.0677.0677.060.56%
Apr 30, 202576.6376.6376.6376.6376.63-0.07%
Apr 29, 202576.6876.6876.6876.6876.680.27%
Apr 28, 202576.4776.4776.4776.4776.470.14%
Apr 25, 202576.3676.3676.3676.3676.360.53%