Horizon Defined Risk Fund Investor Class (HNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.05
+0.10 (0.12%)
At close: Feb 13, 2026
HNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.12% |
| Feb 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.93% |
| Feb 11, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.03% |
| Feb 10, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.14% |
| Feb 9, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.22% |
| Feb 6, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.17% |
| Feb 5, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -0.56% |
| Feb 4, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.30% |
| Feb 3, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.39% |
| Feb 2, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.25% |
| Jan 30, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.22% |
| Jan 29, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.06% |
| Jan 28, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.03% |
| Jan 27, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.18% |
| Jan 26, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.20% |
| Jan 23, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.10% |
| Jan 22, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | 0.38% |
| Jan 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.62% |
| Jan 20, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -1.10% |
| Jan 16, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Jan 15, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.13% |
| Jan 14, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.29% |
| Jan 13, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.09% |
| Jan 12, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.07% |
| Jan 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.41% |
| Jan 8, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.01% |
| Jan 7, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.16% |
| Jan 6, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.31% |
| Jan 5, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.36% |
| Jan 2, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.18% |
| Dec 31, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.40% |
| Dec 30, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.06% |
| Dec 29, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.16% |
| Dec 26, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.01% |
| Dec 24, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.15% |
| Dec 23, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.05% |
| Dec 22, 2025 | 85.74 | 85.74 | 85.74 | 85.92 | 85.74 | 0.39% |
| Dec 19, 2025 | 85.41 | 85.41 | 85.41 | 85.59 | 85.41 | 0.49% |
| Dec 18, 2025 | 84.99 | 84.99 | 84.99 | 85.17 | 84.99 | 0.64% |
| Dec 17, 2025 | 84.46 | 84.46 | 84.46 | 84.63 | 84.46 | -0.87% |
| Dec 16, 2025 | 85.19 | 85.19 | 85.19 | 85.37 | 85.19 | -0.08% |
| Dec 15, 2025 | 85.26 | 85.26 | 85.26 | 85.44 | 85.26 | -0.08% |
| Dec 12, 2025 | 85.33 | 85.33 | 85.33 | 85.51 | 85.33 | -0.49% |
| Dec 11, 2025 | 85.75 | 85.75 | 85.75 | 85.93 | 85.75 | 0.08% |
| Dec 10, 2025 | 85.68 | 85.68 | 85.68 | 85.86 | 85.68 | 0.40% |
| Dec 9, 2025 | 85.34 | 85.34 | 85.34 | 85.52 | 85.34 | -0.04% |
| Dec 8, 2025 | 85.37 | 85.37 | 85.37 | 85.55 | 85.37 | -0.16% |
| Dec 5, 2025 | 85.51 | 85.51 | 85.51 | 85.69 | 85.51 | 0.12% |
| Dec 4, 2025 | 85.41 | 85.41 | 85.41 | 85.59 | 85.41 | 0.11% |
| Dec 3, 2025 | 85.32 | 85.32 | 85.32 | 85.50 | 85.32 | 0.14% |