Horizon Defined Risk Fund Investor Class (HNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.78
+0.21 (0.23%)
At close: Oct 15, 2026
HNDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.23% |
| Oct 14, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.63% |
| Oct 13, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.01% |
| Oct 12, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | - |
| Oct 9, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.39% |
| Oct 8, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.23% |
| Oct 7, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.04% |
| Oct 6, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.29% |
| Oct 5, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.40% |
| Oct 2, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | 0.46% |
| Oct 1, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.13% |
| Sep 30, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.14% |
| Sep 29, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.14% |
| Sep 28, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.37% |
| Sep 25, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.23% |
| Sep 24, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.04% |
| Sep 23, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | -0.35% |
| Sep 22, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - |
| Sep 21, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.75% |
| Sep 18, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.03% |
| Sep 17, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.68% |
| Sep 16, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.24% |
| Sep 15, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.31% |
| Sep 14, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.29% |
| Sep 11, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0.55% |
| Sep 10, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.35% |
| Sep 9, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -0.29% |
| Sep 8, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.32% |
| Sep 4, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.11% |
| Sep 3, 2026 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.55% |
| Sep 2, 2026 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.28% |
| Sep 1, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.36% |
| Aug 31, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.18% |
| Aug 28, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.11% |
| Aug 27, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.53% |
| Aug 26, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.09% |
| Aug 25, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.17% |
| Aug 24, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.15% |
| Aug 21, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.27% |
| Aug 20, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.56% |
| Aug 19, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.18% |
| Aug 18, 2026 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.41% |
| Aug 17, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.27% |
| Aug 14, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.02% |
| Aug 13, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.37% |
| Aug 12, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.21% |
| Aug 11, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.17% |
| Aug 10, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.02% |
| Aug 7, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.35% |
| Aug 6, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.04% |