Horizon Defined Risk Fund Investor Class (HNDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.86
-0.03 (-0.03%)
At close: May 18, 2026
HNDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.24% |
| May 18, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.03% |
| May 15, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | -0.22% |
| May 14, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.16% |
| May 13, 2026 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.02% |
| May 12, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.04% |
| May 11, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.02% |
| May 8, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0.28% |
| May 7, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.10% |
| May 6, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.27% |
| May 5, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.23% |
| May 4, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -0.12% |
| May 1, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.22% |
| Apr 30, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.06% |
| Apr 29, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0.26% |
| Apr 28, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.16% |
| Apr 27, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 0.07% |
| Apr 24, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0.22% |
| Apr 23, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.14% |
| Apr 22, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0.76% |
| Apr 21, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.49% |
| Apr 20, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | -0.08% |
| Apr 17, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.39% |
| Apr 16, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.14% |
| Apr 15, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.45% |
| Apr 14, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.68% |
| Apr 13, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.52% |
| Apr 10, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.09% |
| Apr 9, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.30% |
| Apr 8, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 1.25% |
| Apr 7, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.07% |
| Apr 6, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.22% |
| Apr 2, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.12% |
| Apr 1, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.29% |
| Mar 31, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.41% |
| Mar 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.11% |
| Mar 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -0.35% |
| Mar 26, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.24% |
| Mar 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.34% |
| Mar 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.24% |
| Mar 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.70% |
| Mar 20, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -0.79% |
| Mar 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.33% |
| Mar 18, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.55% |
| Mar 17, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Mar 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0.40% |
| Mar 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.28% |
| Mar 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.87% |
| Mar 11, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.05% |
| Mar 10, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.26% |