HNDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.81	91.81	91.81	91.81	91.81	-0.09%
Aug 25, 2026	91.89	91.89	91.89	91.89	91.89	0.17%
Aug 24, 2026	91.73	91.73	91.73	91.73	91.73	-0.15%
Aug 21, 2026	91.87	91.87	91.87	91.87	91.87	0.27%
Aug 20, 2026	91.62	91.62	91.62	91.62	91.62	-0.56%
Aug 19, 2026	92.14	92.14	92.14	92.14	92.14	0.18%
Aug 18, 2026	91.97	91.97	91.97	91.97	91.97	-0.41%
Aug 17, 2026	92.35	92.35	92.35	92.35	92.35	-0.27%
Aug 14, 2026	92.60	92.60	92.60	92.60	92.60	0.02%
Aug 13, 2026	92.58	92.58	92.58	92.58	92.58	0.37%
Aug 12, 2026	92.24	92.24	92.24	92.24	92.24	0.21%
Aug 11, 2026	92.05	92.05	92.05	92.05	92.05	-0.17%
Aug 10, 2026	92.21	92.21	92.21	92.21	92.21	-0.02%
Aug 7, 2026	92.23	92.23	92.23	92.23	92.23	0.35%
Aug 6, 2026	91.91	91.91	91.91	91.91	91.91	0.04%
Aug 5, 2026	91.87	91.87	91.87	91.87	91.87	-0.04%
Aug 4, 2026	91.91	91.91	91.91	91.91	91.91	0.84%
Aug 3, 2026	91.14	91.14	91.14	91.14	91.14	0.84%
Jul 31, 2026	90.38	90.38	90.38	90.38	90.38	0.46%
Jul 30, 2026	89.97	89.97	89.97	89.97	89.97	0.75%
Jul 29, 2026	89.30	89.30	89.30	89.30	89.30	-0.78%
Jul 28, 2026	90.00	90.00	90.00	90.00	90.00	0.13%
Jul 27, 2026	89.88	89.88	89.88	89.88	89.88	-
Jul 24, 2026	89.88	89.88	89.88	89.88	89.88	0.10%
Jul 23, 2026	89.79	89.79	89.79	89.79	89.79	-0.62%
Jul 22, 2026	90.35	90.35	90.35	90.35	90.35	-0.18%
Jul 21, 2026	90.51	90.51	90.51	90.51	90.51	0.52%
Jul 20, 2026	90.04	90.04	90.04	90.04	90.04	-0.16%
Jul 17, 2026	90.18	90.18	90.18	90.18	90.18	-0.52%
Jul 16, 2026	90.65	90.65	90.65	90.65	90.65	-0.11%
Jul 15, 2026	90.75	90.75	90.75	90.75	90.75	0.20%
Jul 14, 2026	90.57	90.57	90.57	90.57	90.57	0.15%
Jul 13, 2026	90.43	90.43	90.43	90.43	90.43	-0.28%
Jul 10, 2026	90.68	90.68	90.68	90.68	90.68	0.22%
Jul 9, 2026	90.48	90.48	90.48	90.48	90.48	0.35%
Jul 8, 2026	90.16	90.16	90.16	90.16	90.16	-0.10%
Jul 7, 2026	90.25	90.25	90.25	90.25	90.25	-0.09%
Jul 6, 2026	90.33	90.33	90.33	90.33	90.33	0.22%
Jul 2, 2026	90.13	90.13	90.13	90.13	90.13	0.12%
Jul 1, 2026	90.02	90.02	90.02	90.02	90.02	-0.08%
Jun 30, 2026	90.09	90.09	90.09	90.09	90.09	0.47%
Jun 29, 2026	89.67	89.67	89.67	89.67	89.67	0.61%
Jun 26, 2026	89.13	89.13	89.13	89.13	89.13	0.13%
Jun 25, 2026	89.01	89.01	89.01	89.01	89.01	0.15%
Jun 24, 2026	88.88	88.88	88.88	88.88	88.88	-0.22%
Jun 23, 2026	89.08	89.08	89.08	89.08	89.08	-0.66%
Jun 22, 2026	89.67	89.67	89.67	89.67	89.67	-0.08%
Jun 18, 2026	89.74	89.74	89.74	89.74	89.74	0.41%
Jun 17, 2026	89.37	89.37	89.37	89.37	89.37	-0.40%
Jun 16, 2026	89.73	89.73	89.73	89.73	89.73	-0.08%