HNDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	90.16	90.16	90.16	90.16	90.16	-0.10%
Jul 7, 2026	90.25	90.25	90.25	90.25	90.25	-0.09%
Jul 6, 2026	90.33	90.33	90.33	90.33	90.33	0.22%
Jul 2, 2026	90.13	90.13	90.13	90.13	90.13	0.12%
Jul 1, 2026	90.02	90.02	90.02	90.02	90.02	-0.08%
Jun 30, 2026	90.09	90.09	90.09	90.09	90.09	0.47%
Jun 29, 2026	89.67	89.67	89.67	89.67	89.67	0.61%
Jun 26, 2026	89.13	89.13	89.13	89.13	89.13	0.13%
Jun 25, 2026	89.01	89.01	89.01	89.01	89.01	0.15%
Jun 24, 2026	88.88	88.88	88.88	88.88	88.88	-0.22%
Jun 23, 2026	89.08	89.08	89.08	89.08	89.08	-0.66%
Jun 22, 2026	89.67	89.67	89.67	89.67	89.67	-0.08%
Jun 18, 2026	89.74	89.74	89.74	89.74	89.74	0.41%
Jun 17, 2026	89.37	89.37	89.37	89.37	89.37	-0.40%
Jun 16, 2026	89.73	89.73	89.73	89.73	89.73	-0.08%
Jun 15, 2026	89.80	89.80	89.80	89.80	89.80	0.55%
Jun 12, 2026	89.31	89.31	89.31	89.31	89.31	0.24%
Jun 11, 2026	89.10	89.10	89.10	89.10	89.10	0.60%
Jun 10, 2026	88.57	88.57	88.57	88.57	88.57	-0.66%
Jun 9, 2026	89.16	89.16	89.16	89.16	89.16	-0.03%
Jun 8, 2026	89.19	89.19	89.19	89.19	89.19	-0.02%
Jun 5, 2026	89.21	89.21	89.21	89.21	89.21	-0.67%
Jun 4, 2026	89.81	89.81	89.81	89.81	89.81	0.12%
Jun 3, 2026	89.70	89.70	89.70	89.70	89.70	-0.06%
Jun 2, 2026	89.75	89.75	89.75	89.75	89.75	0.04%
Jun 1, 2026	89.71	89.71	89.71	89.71	89.71	0.04%
May 29, 2026	89.67	89.67	89.67	89.67	89.67	0.20%
May 28, 2026	89.49	89.49	89.49	89.49	89.49	0.13%
May 27, 2026	89.37	89.37	89.37	89.37	89.37	-0.02%
May 26, 2026	89.39	89.39	89.39	89.39	89.39	0.24%
May 22, 2026	89.18	89.18	89.18	89.18	89.18	0.13%
May 21, 2026	89.06	89.06	89.06	89.06	89.06	0.04%
May 20, 2026	89.02	89.02	89.02	89.02	89.02	0.42%
May 19, 2026	88.65	88.65	88.65	88.65	88.65	-0.24%
May 18, 2026	88.86	88.86	88.86	88.86	88.86	-0.03%
May 15, 2026	88.89	88.89	88.89	88.89	88.89	-0.22%
May 14, 2026	89.09	89.09	89.09	89.09	89.09	0.16%
May 13, 2026	88.95	88.95	88.95	88.95	88.95	-0.02%
May 12, 2026	88.97	88.97	88.97	88.97	88.97	0.04%
May 11, 2026	88.93	88.93	88.93	88.93	88.93	0.02%
May 8, 2026	88.91	88.91	88.91	88.91	88.91	0.28%
May 7, 2026	88.66	88.66	88.66	88.66	88.66	-0.10%
May 6, 2026	88.75	88.75	88.75	88.75	88.75	0.27%
May 5, 2026	88.51	88.51	88.51	88.51	88.51	0.23%
May 4, 2026	88.31	88.31	88.31	88.31	88.31	-0.12%
May 1, 2026	88.42	88.42	88.42	88.42	88.42	0.22%
Apr 30, 2026	88.23	88.23	88.23	88.23	88.23	0.06%
Apr 29, 2026	88.18	88.18	88.18	88.18	88.18	0.26%
Apr 28, 2026	87.95	87.95	87.95	87.95	87.95	-0.16%
Apr 27, 2026	88.09	88.09	88.09	88.09	88.09	0.07%