Harbor International Compounders Ret (HNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.13 (-1.20%)
Jul 11, 2025, 9:30 AM EDT
HNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Jul 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jul 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Jul 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jul 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Jul 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.75% |
| Jul 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% |
| Jul 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Jul 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jul 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jun 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jun 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.42% |
| Jun 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Jun 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Jun 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Jun 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jun 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Jun 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jun 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.42% |
| Jun 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Jun 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.76% |
| Jun 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Jun 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| Jun 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Jun 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Jun 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Jun 4, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jun 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jun 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| May 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.24% |
| May 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| May 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| May 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| May 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| May 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| May 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| May 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
| May 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| May 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% |
| May 8, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| May 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| May 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| May 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.39% |