Harbor International Compounders Ret (HNICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
-0.03 (-0.28%)
At close: Apr 2, 2026
HNICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Apr 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Mar 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 3.21% |
| Mar 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Mar 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.16% |
| Mar 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -2.72% |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Mar 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Mar 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| Mar 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.44% |
| Mar 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.83% |
| Mar 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Mar 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.95% |
| Mar 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Mar 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
| Mar 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Mar 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Mar 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Mar 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Mar 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Mar 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.22% |
| Mar 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.00% |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Feb 26, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Feb 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Feb 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Feb 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Feb 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.14% |
| Feb 19, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Feb 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Feb 17, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Feb 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Feb 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Feb 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Feb 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Feb 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Feb 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.91% |
| Feb 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| Feb 3, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Feb 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Jan 30, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Jan 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Jan 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Jan 27, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Jan 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jan 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jan 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |