HNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.25	11.25	11.25	11.25	11.25	-
Aug 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	0.53%
Aug 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Aug 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Aug 19, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Aug 18, 2026	11.14	11.14	11.14	11.14	11.14	-0.98%
Aug 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Aug 14, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Aug 13, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Aug 12, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Aug 11, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Aug 10, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Aug 7, 2026	11.34	11.34	11.34	11.34	11.34	1.07%
Aug 6, 2026	11.22	11.22	11.22	11.22	11.22	-1.23%
Aug 5, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	1.61%
Aug 3, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jul 31, 2026	11.11	11.11	11.11	11.11	11.11	-0.98%
Jul 30, 2026	11.22	11.22	11.22	11.22	11.22	2.56%
Jul 29, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Jul 28, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Jul 27, 2026	10.83	10.83	10.83	10.83	10.83	0.65%
Jul 24, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Jul 23, 2026	10.73	10.73	10.73	10.73	10.73	-1.20%
Jul 22, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Jul 21, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Jul 17, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Jul 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jul 15, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Jul 14, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Jul 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.73%
Jul 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Jul 9, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.61%
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	1.47%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jun 24, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-2.43%
Jun 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Jun 17, 2026	11.05	11.05	11.05	11.05	11.05	-0.63%