HNICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jul 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-1.16%
Jul 6, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	1.09%
Jul 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.61%
Jun 30, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Jun 29, 2026	11.07	11.07	11.07	11.07	11.07	1.47%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	-
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Jun 24, 2026	10.94	10.94	10.94	10.94	10.94	0.74%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-2.43%
Jun 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Jun 17, 2026	11.05	11.05	11.05	11.05	11.05	-0.63%
Jun 16, 2026	11.12	11.12	11.12	11.12	11.12	-0.36%
Jun 15, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Jun 12, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jun 11, 2026	11.02	11.02	11.02	11.02	11.02	2.61%
Jun 10, 2026	10.74	10.74	10.74	10.74	10.74	-1.92%
Jun 9, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Jun 8, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Jun 5, 2026	10.88	10.88	10.88	10.88	10.88	-2.60%
Jun 4, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
Jun 3, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%
Jun 2, 2026	11.24	11.24	11.24	11.24	11.24	0.45%
Jun 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
May 29, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
May 28, 2026	11.13	11.13	11.13	11.13	11.13	-
May 27, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
May 26, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
May 22, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
May 21, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
May 20, 2026	11.05	11.05	11.05	11.05	11.05	1.75%
May 19, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
May 18, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
May 15, 2026	10.88	10.88	10.88	10.88	10.88	-2.25%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.27%
May 13, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
May 12, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
May 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
May 8, 2026	11.24	11.24	11.24	11.24	11.24	-
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-2.01%
May 6, 2026	11.47	11.47	11.47	11.47	11.47	2.69%
May 5, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
May 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.98%
May 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	1.54%
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.90%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.12	-1.07%