Harbor Diversified International All Cap Fund Retirement Class (HNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
-0.06 (-0.43%)
Jun 25, 2025, 4:00 PM EDT

HNIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.3014.3014.3014.3014.300.63%
Jun 26, 202514.2114.2114.2114.2114.211.21%
Jun 25, 202514.0414.0414.0414.0414.04-0.43%
Jun 24, 202514.1014.1014.1014.1014.101.37%
Jun 23, 202513.9113.9113.9113.9113.910.51%
Jun 20, 202513.8413.8413.8413.8413.84-0.79%
Jun 18, 202513.9513.9513.9513.9513.950.14%
Jun 17, 202513.9313.9313.9313.9313.93-1.28%
Jun 16, 202514.1114.1114.1114.1114.110.79%
Jun 13, 202514.0014.0014.0014.0014.00-1.27%
Jun 12, 202514.1814.1814.1814.1814.180.64%
Jun 11, 202514.0914.0914.0914.0914.09-0.07%
Jun 10, 202514.1014.1014.1014.1014.100.28%
Jun 9, 202514.0614.0614.0614.0614.060.36%
Jun 6, 202514.0114.0114.0114.0114.010.57%
Jun 5, 202513.9313.9313.9313.9313.93-
Jun 4, 202513.9313.9313.9313.9313.930.36%
Jun 3, 202513.8813.8813.8813.8813.88-0.43%
Jun 2, 202513.9413.9413.9413.9413.940.87%
May 30, 202513.8213.8213.8213.8213.82-0.14%
May 29, 202513.8413.8413.8413.8413.840.36%
May 28, 202513.7913.7913.7913.7913.79-0.86%
May 27, 202513.9113.9113.9113.9113.910.94%
May 23, 202513.7813.7813.7813.7813.780.44%
May 22, 202513.7213.7213.7213.7213.720.22%
May 21, 202513.6913.6913.6913.6913.69-0.73%
May 20, 202513.7913.7913.7913.7913.790.29%
May 19, 202513.7513.7513.7513.7513.750.59%
May 16, 202513.6713.6713.6713.6713.670.22%
May 15, 202513.6413.6413.6413.6413.640.66%
May 14, 202513.5513.5513.5513.5513.55-0.15%
May 13, 202513.5713.5713.5713.5713.570.44%
May 12, 202513.5113.5113.5113.5113.511.20%
May 9, 202513.3513.3513.3513.3513.350.75%
May 8, 202513.2513.2513.2513.2513.25-0.08%
May 7, 202513.2613.2613.2613.2613.26-0.08%
May 6, 202513.2713.2713.2713.2713.270.23%
May 5, 202513.2413.2413.2413.2413.240.08%
May 2, 202513.2313.2313.2313.2313.231.77%
May 1, 202513.0013.0013.0013.0013.00-0.46%
Apr 30, 202513.0613.0613.0613.0613.060.38%
Apr 29, 202513.0113.0113.0113.0113.010.08%
Apr 28, 202513.0013.0013.0013.0013.000.78%
Apr 25, 202512.9012.9012.9012.9012.90-
Apr 24, 202512.9012.9012.9012.9012.901.02%
Apr 23, 202512.7712.7712.7712.7712.770.71%
Apr 22, 202512.6812.6812.6812.6812.681.28%
Apr 21, 202512.5212.5212.5212.5212.520.08%
Apr 17, 202512.5112.5112.5112.5112.510.81%
Apr 16, 202512.4112.4112.4112.4112.41-0.48%