Harbor Diversified International All Cap Fund Retirement Class (HNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.02 (0.13%)
At close: Feb 13, 2026
HNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Feb 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Feb 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Feb 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.08% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.16% |
| Feb 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Feb 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jan 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.66% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jan 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Jan 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.62% |
| Jan 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jan 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jan 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Jan 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Jan 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 15, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jan 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Jan 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Jan 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jan 7, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Jan 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Jan 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.43% |
| Jan 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Dec 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Dec 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Dec 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Dec 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Dec 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Dec 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Dec 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Dec 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -7.41% |
| Dec 18, 2025 | 14.31 | 14.31 | 14.31 | 15.53 | 14.31 | 0.84% |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 15.40 | 14.19 | -0.52% |
| Dec 16, 2025 | 14.27 | 14.27 | 14.27 | 15.48 | 14.27 | -0.45% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 15.55 | 14.33 | 0.58% |
| Dec 12, 2025 | 14.25 | 14.25 | 14.25 | 15.46 | 14.25 | -0.45% |
| Dec 11, 2025 | 14.31 | 14.31 | 14.31 | 15.53 | 14.31 | 0.52% |
| Dec 10, 2025 | 14.24 | 14.24 | 14.24 | 15.45 | 14.24 | 1.31% |
| Dec 9, 2025 | 14.06 | 14.06 | 14.06 | 15.25 | 14.05 | -0.59% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 15.34 | 14.14 | -0.26% |
| Dec 5, 2025 | 14.18 | 14.18 | 14.18 | 15.38 | 14.17 | - |
| Dec 4, 2025 | 14.18 | 14.18 | 14.18 | 15.38 | 14.17 | 0.26% |
| Dec 3, 2025 | 14.14 | 14.14 | 14.14 | 15.34 | 14.14 | 0.33% |