Harbor Diversified International All Cap Fund Retirement Class (HNIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.06 (0.44%)
May 23, 2025, 4:00 PM EDT
HNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| May 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| May 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| May 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| May 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| May 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| May 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.73% |
| May 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.29% |
| May 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| May 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| May 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| May 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
| May 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| May 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 7, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| May 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Apr 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Apr 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Apr 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Apr 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
| Apr 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Apr 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Apr 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Apr 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.52% |
| Apr 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.32% |
| Apr 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 6.24% |
| Apr 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Apr 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -2.14% |
| Apr 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -6.03% |
| Apr 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.58% |
| Apr 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Apr 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Mar 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% |
| Mar 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Mar 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Mar 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Mar 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Mar 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |