Harbor Diversified International All Cap Fund Retirement Class (HNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.11 (-0.74%)
At close: Apr 2, 2026
HNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Apr 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Mar 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.09% |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Mar 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.65% |
| Mar 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.04% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.60% |
| Mar 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Mar 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Mar 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.65% |
| Mar 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
| Mar 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.45% |
| Mar 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Mar 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Mar 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Mar 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.82% |
| Mar 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Mar 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.72% |
| Mar 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.43% |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| Feb 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Feb 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Feb 23, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Feb 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.07% |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Feb 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Feb 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Feb 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Feb 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Feb 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Feb 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.08% |
| Feb 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.16% |
| Feb 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Feb 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jan 30, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.66% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jan 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Jan 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.62% |
| Jan 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jan 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.72% |
| Jan 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |