Skip to main content
logo
Harbor Diversified Intl All Cp Retire (HNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.13 (0.81%)
At close: Oct 15, 2026

HNIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0916.0916.0916.0916.090.81%
Oct 14, 202615.9615.9615.9615.9615.96-0.99%
Oct 13, 202616.1216.1216.1216.1216.120.50%
Oct 12, 202616.0416.0416.0416.0416.04-0.19%
Oct 9, 202616.0716.0716.0716.0716.070.69%
Oct 8, 202615.9615.9615.9615.9615.96-0.50%
Oct 7, 202616.0416.0416.0416.0416.04-1.29%
Oct 6, 202616.2516.2516.2516.2516.250.06%
Oct 5, 202616.2416.2416.2416.2416.240.43%
Oct 2, 202616.1716.1716.1716.1716.170.81%
Oct 1, 202616.0416.0416.0416.0416.04-0.87%
Sep 30, 202616.1816.1816.1816.1816.18-0.86%
Sep 29, 202616.3216.3216.3216.3216.32-0.31%
Sep 28, 202616.3716.3716.3716.3716.37-0.61%
Sep 25, 202616.4716.4716.4716.4716.470.98%
Sep 24, 202616.3116.3116.3116.3116.31-0.55%
Sep 23, 202616.4016.4016.4016.4016.40-1.50%
Sep 22, 202616.6516.6516.6516.6516.650.30%
Sep 21, 202616.6016.6016.6016.6016.601.03%
Sep 18, 202616.4316.4316.4316.4316.43-0.79%
Sep 17, 202616.5616.5616.5616.5616.561.16%
Sep 16, 202616.3716.3716.3716.3716.37-0.55%
Sep 15, 202616.4616.4616.4616.4616.46-0.30%
Sep 14, 202616.5116.5116.5116.5116.51-0.90%
Sep 11, 202616.6616.6616.6616.6616.660.73%
Sep 10, 202616.5416.5416.5416.5416.54-1.14%
Sep 9, 202616.7316.7316.7316.7316.73-0.89%
Sep 8, 202616.8816.8816.8816.8816.880.06%
Sep 4, 202616.8716.8716.8716.8716.87-0.06%
Sep 3, 202616.8816.8816.8816.8816.881.20%
Sep 2, 202616.6816.6816.6816.6816.680.42%
Sep 1, 202616.6116.6116.6116.6116.61-0.36%
Aug 31, 202616.6716.6716.6716.6716.67-0.24%
Aug 28, 202616.7116.7116.7116.7116.71-0.54%
Aug 27, 202616.8016.8016.8016.8016.800.12%
Aug 26, 202616.7816.7816.7816.7816.78-0.24%
Aug 25, 202616.8216.8216.8216.8216.820.66%
Aug 24, 202616.7116.7116.7116.7116.71-0.30%
Aug 21, 202616.7616.7616.7616.7616.761.39%
Aug 20, 202616.5316.5316.5316.5316.530.06%
Aug 19, 202616.5216.5216.5216.5216.520.55%
Aug 18, 202616.4316.4316.4316.4316.43-1.20%
Aug 17, 202616.6316.6316.6316.6316.63-0.12%
Aug 14, 202616.6516.6516.6516.6516.65-0.06%
Aug 13, 202616.6616.6616.6616.6616.660.24%
Aug 12, 202616.6216.6216.6216.6216.620.24%
Aug 11, 202616.5816.5816.5816.5816.58-0.12%
Aug 10, 202616.6016.6016.6016.6016.60-0.36%
Aug 7, 202616.6616.6616.6616.6616.660.85%
Aug 6, 202616.5216.5216.5216.5216.520.06%