Skip to main content
logo
Harbor Diversified Intl All Cp Retire (HNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.04 (-0.24%)
At close: Aug 26, 2026

HNIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7816.7816.7816.7816.78-0.24%
Aug 25, 202616.8216.8216.8216.8216.820.66%
Aug 24, 202616.7116.7116.7116.7116.71-0.30%
Aug 21, 202616.7616.7616.7616.7616.761.39%
Aug 20, 202616.5316.5316.5316.5316.530.06%
Aug 19, 202616.5216.5216.5216.5216.520.55%
Aug 18, 202616.4316.4316.4316.4316.43-1.20%
Aug 17, 202616.6316.6316.6316.6316.63-0.12%
Aug 14, 202616.6516.6516.6516.6516.65-0.06%
Aug 13, 202616.6616.6616.6616.6616.660.24%
Aug 12, 202616.6216.6216.6216.6216.620.24%
Aug 11, 202616.5816.5816.5816.5816.58-0.12%
Aug 10, 202616.6016.6016.6016.6016.60-0.36%
Aug 7, 202616.6616.6616.6616.6616.660.85%
Aug 6, 202616.5216.5216.5216.5216.520.06%
Aug 5, 202616.5116.5116.5116.5116.51-0.06%
Aug 4, 202616.5216.5216.5216.5216.520.98%
Aug 3, 202616.3616.3616.3616.3616.360.37%
Jul 31, 202616.3016.3016.3016.3016.30-0.67%
Jul 30, 202616.4116.4116.4116.4116.412.69%
Jul 29, 202615.9815.9815.9815.9815.98-0.25%
Jul 28, 202616.0216.0216.0216.0216.02-0.12%
Jul 27, 202616.0416.0416.0416.0416.040.56%
Jul 24, 202615.9515.9515.9515.9515.95-
Jul 23, 202615.9515.9515.9515.9515.95-1.18%
Jul 22, 202616.1416.1416.1416.1416.140.25%
Jul 21, 202616.1016.1016.1016.1016.101.51%
Jul 20, 202615.8615.8615.8615.8615.86-0.56%
Jul 17, 202615.9515.9515.9515.9515.95-0.62%
Jul 16, 202616.0516.0516.0516.0516.05-0.56%
Jul 15, 202616.1416.1416.1416.1416.140.56%
Jul 14, 202616.0516.0516.0516.0516.050.88%
Jul 13, 202615.9115.9115.9115.9115.91-1.06%
Jul 10, 202616.0816.0816.0816.0816.080.56%
Jul 9, 202615.9915.9915.9915.9915.990.25%
Jul 8, 202615.9515.9515.9515.9515.95-0.44%
Jul 7, 202616.0216.0216.0216.0216.02-1.11%
Jul 6, 202616.2016.2016.2016.2016.201.95%
Jul 2, 202615.8915.8915.8915.8915.891.15%
Jul 1, 202615.7115.7115.7115.7115.71-0.95%
Jun 30, 202615.8615.8615.8615.8615.860.32%
Jun 29, 202615.8115.8115.8115.8115.810.76%
Jun 26, 202615.6915.6915.6915.6915.69-0.32%
Jun 25, 202615.7415.7415.7415.7415.740.58%
Jun 24, 202615.6515.6515.6515.6515.65-0.32%
Jun 23, 202615.7015.7015.7015.7015.70-2.24%
Jun 22, 202616.0616.0616.0616.0616.06-0.06%
Jun 18, 202616.0716.0716.0716.0716.070.75%
Jun 17, 202615.9515.9515.9515.9515.95-0.93%
Jun 16, 202616.1016.1016.1016.1016.10-0.31%