Harbor Diversified International All Cap Fund Retirement Class (HNIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.13 (-0.83%)
At close: May 19, 2026
HNIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| May 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.70% |
| May 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| May 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| May 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| May 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| May 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| May 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| May 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.82% |
| May 5, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.23% |
| May 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| May 1, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Apr 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.76% |
| Apr 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Apr 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Apr 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Apr 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Apr 21, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.39% |
| Apr 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Apr 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.21% |
| Apr 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Apr 15, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Apr 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Apr 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Apr 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Apr 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Apr 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4.44% |
| Apr 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Apr 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Apr 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Apr 1, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Mar 31, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.09% |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Mar 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.37% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.65% |
| Mar 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.04% |
| Mar 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.60% |
| Mar 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41% |
| Mar 18, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Mar 17, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Mar 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.65% |
| Mar 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
| Mar 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.45% |
| Mar 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Mar 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Mar 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |