HNIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-1.11%
Jul 6, 2026	16.20	16.20	16.20	16.20	16.20	1.95%
Jul 2, 2026	15.89	15.89	15.89	15.89	15.89	1.15%
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jun 30, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jun 25, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.70	-2.24%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.93%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
Jun 15, 2026	16.15	16.15	16.15	16.15	16.15	0.87%
Jun 12, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jun 11, 2026	15.90	15.90	15.90	15.90	15.90	2.91%
Jun 10, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 8, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-3.05%
Jun 4, 2026	16.04	16.04	16.04	16.04	16.04	0.25%
Jun 3, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
May 29, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
May 28, 2026	16.00	16.00	16.00	16.00	16.00	-0.19%
May 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
May 26, 2026	16.04	16.04	16.04	16.04	16.04	1.20%
May 22, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
May 21, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
May 20, 2026	15.78	15.78	15.78	15.78	15.78	1.54%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
May 18, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
May 15, 2026	15.57	15.57	15.57	15.57	15.57	-1.70%
May 14, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
May 11, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.18%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	2.82%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	1.23%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.64%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Apr 30, 2026	15.57	15.57	15.57	15.57	15.57	1.76%
Apr 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Apr 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%