Harbor International Retirement (HNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.31
+0.33 (0.61%)
Sep 5, 2025, 4:00 PM EDT
HNINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.61% |
| Sep 4, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.63% |
| Sep 3, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.21% |
| Sep 2, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.83% |
| Aug 29, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.68% |
| Aug 28, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.42% |
| Aug 27, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.37% |
| Aug 26, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.07% |
| Aug 25, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.36% |
| Aug 22, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 1.68% |
| Aug 21, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.70% |
| Aug 20, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.13% |
| Aug 19, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.07% |
| Aug 18, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.02% |
| Aug 15, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.13% |
| Aug 14, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.20% |
| Aug 13, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.31% |
| Aug 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.28% |
| Aug 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.48% |
| Aug 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.41% |
| Aug 7, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.38% |
| Aug 6, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.65% |
| Aug 5, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.02% |
| Aug 4, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.05% |
| Aug 1, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.37% |
| Jul 31, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.61% |
| Jul 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.27% |
| Jul 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.13% |
| Jul 28, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.60% |
| Jul 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.26% |
| Jul 24, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.35% |
| Jul 23, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 2.01% |
| Jul 22, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.91% |
| Jul 21, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.48% |
| Jul 18, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.11% |
| Jul 17, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.58% |
| Jul 16, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.15% |
| Jul 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.89% |
| Jul 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.25% |
| Jul 11, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.00% |
| Jul 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.13% |
| Jul 9, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.49% |
| Jul 8, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.70% |
| Jul 7, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.22% |
| Jul 3, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.06% |
| Jul 2, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.47% |
| Jul 1, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.04% |
| Jun 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.09% |
| Jun 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.80% |
| Jun 26, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.22% |