HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.85	58.85	58.85	58.85	58.85	-
Feb 12, 2026	58.85	58.85	58.85	58.85	58.85	-1.04%
Feb 11, 2026	59.47	59.47	59.47	59.47	59.47	0.52%
Feb 10, 2026	59.16	59.16	59.16	59.16	59.16	-0.08%
Feb 9, 2026	59.21	59.21	59.21	59.21	59.21	1.46%
Feb 6, 2026	58.36	58.36	58.36	58.36	58.36	1.89%
Feb 5, 2026	57.28	57.28	57.28	57.28	57.28	-1.24%
Feb 4, 2026	58.00	58.00	58.00	58.00	58.00	0.12%
Feb 3, 2026	57.93	57.93	57.93	57.93	57.93	0.07%
Feb 2, 2026	57.89	57.89	57.89	57.89	57.89	0.31%
Jan 30, 2026	57.71	57.71	57.71	57.71	57.71	-0.94%
Jan 29, 2026	58.26	58.26	58.26	58.26	58.26	0.81%
Jan 28, 2026	57.79	57.79	57.79	57.79	57.79	-0.93%
Jan 27, 2026	58.33	58.33	58.33	58.33	58.33	1.50%
Jan 26, 2026	57.47	57.47	57.47	57.47	57.47	0.30%
Jan 23, 2026	57.30	57.30	57.30	57.30	57.30	0.67%
Jan 22, 2026	56.92	56.92	56.92	56.92	56.92	0.60%
Jan 21, 2026	56.58	56.58	56.58	56.58	56.58	0.82%
Jan 20, 2026	56.12	56.12	56.12	56.12	56.12	-1.23%
Jan 16, 2026	56.82	56.82	56.82	56.82	56.82	0.25%
Jan 15, 2026	56.68	56.68	56.68	56.68	56.68	0.18%
Jan 14, 2026	56.58	56.58	56.58	56.58	56.58	0.48%
Jan 13, 2026	56.31	56.31	56.31	56.31	56.31	-0.53%
Jan 12, 2026	56.61	56.61	56.61	56.61	56.61	0.55%
Jan 9, 2026	56.30	56.30	56.30	56.30	56.30	0.84%
Jan 8, 2026	55.83	55.83	55.83	55.83	55.83	0.34%
Jan 7, 2026	55.64	55.64	55.64	55.64	55.64	-0.73%
Jan 6, 2026	56.05	56.05	56.05	56.05	56.05	0.36%
Jan 5, 2026	55.85	55.85	55.85	55.85	55.85	1.32%
Jan 2, 2026	55.12	55.12	55.12	55.12	55.12	0.97%
Dec 31, 2025	54.59	54.59	54.59	54.59	54.59	-0.37%
Dec 30, 2025	54.79	54.79	54.79	54.79	54.79	0.07%
Dec 29, 2025	54.75	54.75	54.75	54.75	54.75	-0.13%
Dec 26, 2025	54.82	54.82	54.82	54.82	54.82	0.15%
Dec 24, 2025	54.74	54.74	54.74	54.74	54.74	-0.05%
Dec 23, 2025	54.77	54.77	54.77	54.77	54.77	0.70%
Dec 22, 2025	54.39	54.39	54.39	54.39	54.39	0.15%
Dec 19, 2025	54.31	54.31	54.31	54.31	54.31	-3.21%
Dec 18, 2025	54.11	54.11	54.11	56.11	54.11	0.79%
Dec 17, 2025	53.69	53.69	53.69	55.67	53.69	-0.64%
Dec 16, 2025	54.03	54.03	54.03	56.03	54.03	-0.21%
Dec 15, 2025	54.15	54.15	54.15	56.15	54.15	0.74%
Dec 12, 2025	53.75	53.75	53.75	55.74	53.75	-0.45%
Dec 11, 2025	54.00	54.00	54.00	55.99	53.99	0.59%
Dec 10, 2025	53.68	53.68	53.68	55.66	53.68	1.51%
Dec 9, 2025	52.88	52.88	52.88	54.83	52.88	-0.60%
Dec 8, 2025	53.19	53.19	53.19	55.16	53.19	-0.29%
Dec 5, 2025	53.35	53.35	53.35	55.32	53.35	-0.22%
Dec 4, 2025	53.46	53.46	53.46	55.44	53.46	0.31%
Dec 3, 2025	53.30	53.30	53.30	55.27	53.30	0.44%