Harbor International Fund Retirement Class (HNINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.17
+0.51 (1.07%)
At close: Apr 24, 2025
HNINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.07% |
| Apr 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.48% |
| Apr 22, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.17% |
| Apr 21, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.19% |
| Apr 17, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.95% |
| Apr 16, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.62% |
| Apr 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.82% |
| Apr 14, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.31% |
| Apr 11, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 2.45% |
| Apr 10, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.87% |
| Apr 9, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 6.44% |
| Apr 8, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.07% |
| Apr 7, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -2.38% |
| Apr 4, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -6.41% |
| Apr 3, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.47% |
| Apr 2, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.28% |
| Apr 1, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.17% |
| Mar 31, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.24% |
| Mar 28, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.20% |
| Mar 27, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.25% |
| Mar 26, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.01% |
| Mar 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.45% |
| Mar 24, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.02% |
| Mar 21, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.80% |
| Mar 20, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
| Mar 19, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.33% |
| Mar 18, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.33% |
| Mar 17, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.03% |
| Mar 14, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.83% |
| Mar 13, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.71% |
| Mar 12, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.57% |
| Mar 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.21% |
| Mar 10, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.71% |
| Mar 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.92% |
| Mar 6, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.67% |
| Mar 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 2.66% |
| Mar 4, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.27% |
| Mar 3, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.38% |
| Feb 28, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% |
| Feb 27, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.65% |
| Feb 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.34% |
| Feb 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.79% |
| Feb 24, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.19% |
| Feb 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.68% |
| Feb 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.47% |
| Feb 19, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.82% |
| Feb 18, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.85% |
| Feb 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.26% |
| Feb 13, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.36% |
| Feb 12, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |