Harbor International Fund Retirement Class (HNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.09
-0.47 (-0.89%)
Jul 15, 2025, 4:00 PM EDT

HNINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202552.0952.0952.0952.0952.09-0.89%
Jul 14, 202552.5652.5652.5652.5652.56-0.25%
Jul 11, 202552.6952.6952.6952.6952.69-1.00%
Jul 10, 202553.2253.2253.2253.2253.220.13%
Jul 9, 202553.1553.1553.1553.1553.150.49%
Jul 8, 202552.8952.8952.8952.8952.890.70%
Jul 7, 202552.5252.5252.5252.5252.52-1.22%
Jul 3, 202553.1753.1753.1753.1753.170.06%
Jul 2, 202553.1453.1453.1453.1453.140.47%
Jul 1, 202552.8952.8952.8952.8952.890.04%
Jun 30, 202552.8752.8752.8752.8752.870.09%
Jun 27, 202552.8252.8252.8252.8252.820.80%
Jun 26, 202552.4052.4052.4052.4052.401.22%
Jun 25, 202551.7751.7751.7751.7751.77-0.44%
Jun 24, 202552.0052.0052.0052.0052.001.19%
Jun 23, 202551.3951.3951.3951.3951.390.59%
Jun 20, 202551.0951.0951.0951.0951.09-0.89%
Jun 18, 202551.5551.5551.5551.5551.550.21%
Jun 17, 202551.4451.4451.4451.4451.44-1.53%
Jun 16, 202552.2452.2452.2452.2452.240.81%
Jun 13, 202551.8251.8251.8251.8251.82-1.37%
Jun 12, 202552.5452.5452.5452.5452.540.81%
Jun 11, 202552.1252.1252.1252.1252.12-0.10%
Jun 10, 202552.1752.1752.1752.1752.17-
Jun 9, 202552.1752.1752.1752.1752.170.37%
Jun 6, 202551.9851.9851.9851.9851.980.64%
Jun 5, 202551.6551.6551.6551.6551.65-0.15%
Jun 4, 202551.7351.7351.7351.7351.730.39%
Jun 3, 202551.5351.5351.5351.5351.53-0.60%
Jun 2, 202551.8451.8451.8451.8451.840.95%
May 30, 202551.3551.3551.3551.3551.350.06%
May 29, 202551.3251.3251.3251.3251.320.49%
May 28, 202551.0751.0751.0751.0751.07-1.12%
May 27, 202551.6551.6551.6551.6551.651.12%
May 23, 202551.0851.0851.0851.0851.080.41%
May 22, 202550.8750.8750.8750.8750.870.28%
May 21, 202550.7350.7350.7350.7350.73-0.84%
May 20, 202551.1651.1651.1651.1651.160.45%
May 19, 202550.9350.9350.9350.9350.930.73%
May 16, 202550.5650.5650.5650.5650.560.22%
May 15, 202550.4550.4550.4550.4550.450.86%
May 14, 202550.0250.0250.0250.0250.02-0.32%
May 13, 202550.1850.1850.1850.1850.180.26%
May 12, 202550.0550.0550.0550.0550.050.93%
May 9, 202549.5949.5949.5949.5949.590.85%
May 8, 202549.1749.1749.1749.1749.17-0.10%
May 7, 202549.2249.2249.2249.2249.22-0.16%
May 6, 202549.3049.3049.3049.3049.300.04%
May 5, 202549.2849.2849.2849.2849.280.10%
May 2, 202549.2349.2349.2349.2349.231.67%