Harbor International Fund Retirement Class (HNINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.09
-0.47 (-0.89%)
Jul 15, 2025, 4:00 PM EDT
HNINX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.89% |
Jul 14, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.25% |
Jul 11, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.00% |
Jul 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.13% |
Jul 9, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.49% |
Jul 8, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.70% |
Jul 7, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.22% |
Jul 3, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.06% |
Jul 2, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.47% |
Jul 1, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.04% |
Jun 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.09% |
Jun 27, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.80% |
Jun 26, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.22% |
Jun 25, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.44% |
Jun 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.19% |
Jun 23, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.59% |
Jun 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.89% |
Jun 18, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.21% |
Jun 17, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.53% |
Jun 16, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.81% |
Jun 13, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.37% |
Jun 12, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.81% |
Jun 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.10% |
Jun 10, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
Jun 9, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.37% |
Jun 6, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.64% |
Jun 5, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.15% |
Jun 4, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.39% |
Jun 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.60% |
Jun 2, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.95% |
May 30, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.06% |
May 29, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.49% |
May 28, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.12% |
May 27, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.12% |
May 23, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.41% |
May 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.28% |
May 21, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.84% |
May 20, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.45% |
May 19, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.73% |
May 16, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.22% |
May 15, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.86% |
May 14, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.32% |
May 13, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.26% |
May 12, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.93% |
May 9, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.85% |
May 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.10% |
May 7, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.16% |
May 6, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.04% |
May 5, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.10% |
May 2, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.67% |