HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	52.44	52.44	52.44	52.44	52.44	0.02%
Mar 27, 2026	52.43	52.43	52.43	52.43	52.43	-0.94%
Mar 26, 2026	52.93	52.93	52.93	52.93	52.93	-2.29%
Mar 25, 2026	54.17	54.17	54.17	54.17	54.17	1.61%
Mar 24, 2026	53.31	53.31	53.31	53.31	53.31	-0.17%
Mar 23, 2026	53.40	53.40	53.40	53.40	53.40	2.12%
Mar 20, 2026	52.29	52.29	52.29	52.29	52.29	-2.72%
Mar 19, 2026	53.75	53.75	53.75	53.75	53.75	-0.26%
Mar 18, 2026	53.89	53.89	53.89	53.89	53.89	-1.37%
Mar 17, 2026	54.64	54.64	54.64	54.64	54.64	0.48%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.44%
Mar 13, 2026	53.61	53.61	53.61	53.61	53.61	-1.34%
Mar 12, 2026	54.34	54.34	54.34	54.34	54.34	-2.18%
Mar 11, 2026	55.55	55.55	55.55	55.55	55.55	-0.11%
Mar 10, 2026	55.61	55.61	55.61	55.61	55.61	0.43%
Mar 9, 2026	55.37	55.37	55.37	55.37	55.37	0.33%
Mar 6, 2026	55.19	55.19	55.19	55.19	55.19	-0.72%
Mar 5, 2026	55.59	55.59	55.59	55.59	55.59	-1.96%
Mar 4, 2026	56.70	56.70	56.70	56.70	56.70	0.59%
Mar 3, 2026	56.37	56.37	56.37	56.37	56.37	-3.31%
Mar 2, 2026	58.30	58.30	58.30	58.30	58.30	-1.79%
Feb 27, 2026	59.36	59.36	59.36	59.36	59.36	0.36%
Feb 26, 2026	59.15	59.15	59.15	59.15	59.15	0.10%
Feb 25, 2026	59.09	59.09	59.09	59.09	59.09	0.39%
Feb 24, 2026	58.86	58.86	58.86	58.86	58.86	0.22%
Feb 23, 2026	58.73	58.73	58.73	58.73	58.73	-0.74%
Feb 20, 2026	59.17	59.17	59.17	59.17	59.17	0.80%
Feb 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.10%
Feb 18, 2026	58.76	58.76	58.76	58.76	58.76	0.36%
Feb 17, 2026	58.55	58.55	58.55	58.55	58.55	-0.51%
Feb 13, 2026	58.85	58.85	58.85	58.85	58.85	-
Feb 12, 2026	58.85	58.85	58.85	58.85	58.85	-1.04%
Feb 11, 2026	59.47	59.47	59.47	59.47	59.47	0.52%
Feb 10, 2026	59.16	59.16	59.16	59.16	59.16	-0.08%
Feb 9, 2026	59.21	59.21	59.21	59.21	59.21	1.46%
Feb 6, 2026	58.36	58.36	58.36	58.36	58.36	1.89%
Feb 5, 2026	57.28	57.28	57.28	57.28	57.28	-1.24%
Feb 4, 2026	58.00	58.00	58.00	58.00	58.00	0.12%
Feb 3, 2026	57.93	57.93	57.93	57.93	57.93	0.07%
Feb 2, 2026	57.89	57.89	57.89	57.89	57.89	0.31%
Jan 30, 2026	57.71	57.71	57.71	57.71	57.71	-0.94%
Jan 29, 2026	58.26	58.26	58.26	58.26	58.26	0.81%
Jan 28, 2026	57.79	57.79	57.79	57.79	57.79	-0.93%
Jan 27, 2026	58.33	58.33	58.33	58.33	58.33	1.50%
Jan 26, 2026	57.47	57.47	57.47	57.47	57.47	0.30%
Jan 23, 2026	57.30	57.30	57.30	57.30	57.30	0.67%
Jan 22, 2026	56.92	56.92	56.92	56.92	56.92	0.60%
Jan 21, 2026	56.58	56.58	56.58	56.58	56.58	0.82%
Jan 20, 2026	56.12	56.12	56.12	56.12	56.12	-1.23%
Jan 16, 2026	56.82	56.82	56.82	56.82	56.82	0.25%