HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.57	58.57	58.57	58.57	58.57	-0.96%
Jul 6, 2026	59.14	59.14	59.14	59.14	59.14	1.55%
Jul 2, 2026	58.24	58.24	58.24	58.24	58.24	1.71%
Jul 1, 2026	57.26	57.26	57.26	57.26	57.26	-0.62%
Jun 30, 2026	57.62	57.62	57.62	57.62	57.62	0.02%
Jun 29, 2026	57.61	57.61	57.61	57.61	57.61	0.93%
Jun 26, 2026	57.08	57.08	57.08	57.08	57.08	-0.16%
Jun 25, 2026	57.17	57.17	57.17	57.17	57.17	0.65%
Jun 24, 2026	56.80	56.80	56.80	56.80	56.80	-0.30%
Jun 23, 2026	56.97	56.97	56.97	56.97	56.97	-1.79%
Jun 22, 2026	58.01	58.01	58.01	58.01	58.01	-0.14%
Jun 18, 2026	58.09	58.09	58.09	58.09	58.09	0.71%
Jun 17, 2026	57.68	57.68	57.68	57.68	57.68	-0.83%
Jun 16, 2026	58.16	58.16	58.16	58.16	58.16	0.05%
Jun 15, 2026	58.13	58.13	58.13	58.13	58.13	0.52%
Jun 12, 2026	57.83	57.83	57.83	57.83	57.83	0.54%
Jun 11, 2026	57.52	57.52	57.52	57.52	57.52	2.55%
Jun 10, 2026	56.09	56.09	56.09	56.09	56.09	-1.11%
Jun 9, 2026	56.72	56.72	56.72	56.72	56.72	0.14%
Jun 8, 2026	56.64	56.64	56.64	56.64	56.64	0.37%
Jun 5, 2026	56.43	56.43	56.43	56.43	56.43	-2.30%
Jun 4, 2026	57.76	57.76	57.76	57.76	57.76	0.56%
Jun 3, 2026	57.44	57.44	57.44	57.44	57.44	-0.83%
Jun 2, 2026	57.92	57.92	57.92	57.92	57.92	0.54%
Jun 1, 2026	57.61	57.61	57.61	57.61	57.61	-0.26%
May 29, 2026	57.76	57.76	57.76	57.76	57.76	0.19%
May 28, 2026	57.65	57.65	57.65	57.65	57.65	-0.29%
May 27, 2026	57.82	57.82	57.82	57.82	57.82	-0.21%
May 26, 2026	57.94	57.94	57.94	57.94	57.94	0.61%
May 22, 2026	57.59	57.59	57.59	57.59	57.59	-0.21%
May 21, 2026	57.71	57.71	57.71	57.71	57.71	0.40%
May 20, 2026	57.48	57.48	57.48	57.48	57.48	1.39%
May 19, 2026	56.69	56.69	56.69	56.69	56.69	-0.42%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	0.94%
May 15, 2026	56.40	56.40	56.40	56.40	56.40	-1.14%
May 14, 2026	57.05	57.05	57.05	57.05	57.05	-0.61%
May 13, 2026	57.40	57.40	57.40	57.40	57.40	0.63%
May 12, 2026	57.04	57.04	57.04	57.04	57.04	-0.40%
May 11, 2026	57.27	57.27	57.27	57.27	57.27	-0.52%
May 8, 2026	57.57	57.57	57.57	57.57	57.57	0.63%
May 7, 2026	57.21	57.21	57.21	57.21	57.21	-1.46%
May 6, 2026	58.06	58.06	58.06	58.06	58.06	2.71%
May 5, 2026	56.53	56.53	56.53	56.53	56.53	0.98%
May 4, 2026	55.98	55.98	55.98	55.98	55.98	-0.99%
May 1, 2026	56.54	56.54	56.54	56.54	56.54	-0.33%
Apr 30, 2026	56.73	56.73	56.73	56.73	56.73	2.03%
Apr 29, 2026	55.60	55.60	55.60	55.60	55.60	-0.68%
Apr 28, 2026	55.98	55.98	55.98	55.98	55.98	-0.02%
Apr 27, 2026	55.99	55.99	55.99	55.99	55.99	-0.48%
Apr 24, 2026	56.26	56.26	56.26	56.26	56.26	0.45%