HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	62.61	62.61	62.61	62.61	62.61	0.55%
Aug 24, 2026	62.27	62.27	62.27	62.27	62.27	0.10%
Aug 21, 2026	62.21	62.21	62.21	62.21	62.21	1.30%
Aug 20, 2026	61.41	61.41	61.41	61.41	61.41	-0.03%
Aug 19, 2026	61.43	61.43	61.43	61.43	61.43	0.39%
Aug 18, 2026	61.19	61.19	61.19	61.19	61.19	-0.73%
Aug 17, 2026	61.64	61.64	61.64	61.64	61.64	-0.42%
Aug 14, 2026	61.90	61.90	61.90	61.90	61.90	0.19%
Aug 13, 2026	61.78	61.78	61.78	61.78	61.78	0.06%
Aug 12, 2026	61.74	61.74	61.74	61.74	61.74	0.13%
Aug 11, 2026	61.66	61.66	61.66	61.66	61.66	0.08%
Aug 10, 2026	61.61	61.61	61.61	61.61	61.61	-0.34%
Aug 7, 2026	61.82	61.82	61.82	61.82	61.82	1.01%
Aug 6, 2026	61.20	61.20	61.20	61.20	61.20	0.26%
Aug 5, 2026	61.04	61.04	61.04	61.04	61.04	-
Aug 4, 2026	61.04	61.04	61.04	61.04	61.04	0.69%
Aug 3, 2026	60.62	60.62	60.62	60.62	60.62	0.48%
Jul 31, 2026	60.33	60.33	60.33	60.33	60.33	-1.18%
Jul 30, 2026	61.05	61.05	61.05	61.05	61.05	2.52%
Jul 29, 2026	59.55	59.55	59.55	59.55	59.55	0.15%
Jul 28, 2026	59.46	59.46	59.46	59.46	59.46	0.22%
Jul 27, 2026	59.33	59.33	59.33	59.33	59.33	0.76%
Jul 24, 2026	58.88	58.88	58.88	58.88	58.88	0.55%
Jul 23, 2026	58.56	58.56	58.56	58.56	58.56	-1.05%
Jul 22, 2026	59.18	59.18	59.18	59.18	59.18	0.22%
Jul 21, 2026	59.05	59.05	59.05	59.05	59.05	1.13%
Jul 20, 2026	58.39	58.39	58.39	58.39	58.39	-0.55%
Jul 17, 2026	58.71	58.71	58.71	58.71	58.71	-0.51%
Jul 16, 2026	59.01	59.01	59.01	59.01	59.01	-0.29%
Jul 15, 2026	59.18	59.18	59.18	59.18	59.18	0.94%
Jul 14, 2026	58.63	58.63	58.63	58.63	58.63	0.70%
Jul 13, 2026	58.22	58.22	58.22	58.22	58.22	-0.67%
Jul 10, 2026	58.61	58.61	58.61	58.61	58.61	0.43%
Jul 9, 2026	58.36	58.36	58.36	58.36	58.36	0.33%
Jul 8, 2026	58.17	58.17	58.17	58.17	58.17	-0.68%
Jul 7, 2026	58.57	58.57	58.57	58.57	58.57	-0.96%
Jul 6, 2026	59.14	59.14	59.14	59.14	59.14	1.55%
Jul 2, 2026	58.24	58.24	58.24	58.24	58.24	1.71%
Jul 1, 2026	57.26	57.26	57.26	57.26	57.26	-0.62%
Jun 30, 2026	57.62	57.62	57.62	57.62	57.62	0.02%
Jun 29, 2026	57.61	57.61	57.61	57.61	57.61	0.93%
Jun 26, 2026	57.08	57.08	57.08	57.08	57.08	-0.16%
Jun 25, 2026	57.17	57.17	57.17	57.17	57.17	0.65%
Jun 24, 2026	56.80	56.80	56.80	56.80	56.80	-0.30%
Jun 23, 2026	56.97	56.97	56.97	56.97	56.97	-1.79%
Jun 22, 2026	58.01	58.01	58.01	58.01	58.01	-0.14%
Jun 18, 2026	58.09	58.09	58.09	58.09	58.09	0.71%
Jun 17, 2026	57.68	57.68	57.68	57.68	57.68	-0.83%
Jun 16, 2026	58.16	58.16	58.16	58.16	58.16	0.05%
Jun 15, 2026	58.13	58.13	58.13	58.13	58.13	0.52%