HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.99	58.99	58.99	58.99	58.99	-0.86%
Oct 13, 2026	59.50	59.50	59.50	59.50	59.50	0.81%
Oct 12, 2026	59.02	59.02	59.02	59.02	59.02	-0.17%
Oct 9, 2026	59.12	59.12	59.12	59.12	59.12	0.77%
Oct 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.27%
Oct 7, 2026	58.83	58.83	58.83	58.83	58.83	-1.28%
Oct 6, 2026	59.59	59.59	59.59	59.59	59.59	0.22%
Oct 5, 2026	59.46	59.46	59.46	59.46	59.46	-0.12%
Oct 2, 2026	59.53	59.53	59.53	59.53	59.53	0.76%
Oct 1, 2026	59.08	59.08	59.08	59.08	59.08	-1.15%
Sep 30, 2026	59.77	59.77	59.77	59.77	59.77	-0.68%
Sep 29, 2026	60.18	60.18	60.18	60.18	60.18	-0.33%
Sep 28, 2026	60.38	60.38	60.38	60.38	60.38	-0.41%
Sep 25, 2026	60.63	60.63	60.63	60.63	60.63	1.12%
Sep 24, 2026	59.96	59.96	59.96	59.96	59.96	-0.55%
Sep 23, 2026	60.29	60.29	60.29	60.29	60.29	-1.36%
Sep 22, 2026	61.12	61.12	61.12	61.12	61.12	0.13%
Sep 21, 2026	61.04	61.04	61.04	61.04	61.04	0.68%
Sep 18, 2026	60.63	60.63	60.63	60.63	60.63	-1.11%
Sep 17, 2026	61.31	61.31	61.31	61.31	61.31	1.14%
Sep 16, 2026	60.62	60.62	60.62	60.62	60.62	-0.57%
Sep 15, 2026	60.97	60.97	60.97	60.97	60.97	-0.41%
Sep 14, 2026	61.22	61.22	61.22	61.22	61.22	-0.63%
Sep 11, 2026	61.61	61.61	61.61	61.61	61.61	0.80%
Sep 10, 2026	61.12	61.12	61.12	61.12	61.12	-1.07%
Sep 9, 2026	61.78	61.78	61.78	61.78	61.78	-0.85%
Sep 8, 2026	62.31	62.31	62.31	62.31	62.31	-0.24%
Sep 4, 2026	62.46	62.46	62.46	62.46	62.46	-0.22%
Sep 3, 2026	62.60	62.60	62.60	62.60	62.60	1.25%
Sep 2, 2026	61.83	61.83	61.83	61.83	61.83	0.19%
Sep 1, 2026	61.71	61.71	61.71	61.71	61.71	-0.44%
Aug 31, 2026	61.98	61.98	61.98	61.98	61.98	-0.24%
Aug 28, 2026	62.13	62.13	62.13	62.13	62.13	-0.37%
Aug 27, 2026	62.36	62.36	62.36	62.36	62.36	-0.11%
Aug 26, 2026	62.43	62.43	62.43	62.43	62.43	-0.29%
Aug 25, 2026	62.61	62.61	62.61	62.61	62.61	0.55%
Aug 24, 2026	62.27	62.27	62.27	62.27	62.27	0.10%
Aug 21, 2026	62.21	62.21	62.21	62.21	62.21	1.30%
Aug 20, 2026	61.41	61.41	61.41	61.41	61.41	-0.03%
Aug 19, 2026	61.43	61.43	61.43	61.43	61.43	0.39%
Aug 18, 2026	61.19	61.19	61.19	61.19	61.19	-0.73%
Aug 17, 2026	61.64	61.64	61.64	61.64	61.64	-0.42%
Aug 14, 2026	61.90	61.90	61.90	61.90	61.90	0.19%
Aug 13, 2026	61.78	61.78	61.78	61.78	61.78	0.06%
Aug 12, 2026	61.74	61.74	61.74	61.74	61.74	0.13%
Aug 11, 2026	61.66	61.66	61.66	61.66	61.66	0.08%
Aug 10, 2026	61.61	61.61	61.61	61.61	61.61	-0.34%
Aug 7, 2026	61.82	61.82	61.82	61.82	61.82	1.01%
Aug 6, 2026	61.20	61.20	61.20	61.20	61.20	0.26%
Aug 5, 2026	61.04	61.04	61.04	61.04	61.04	-