HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.69	56.69	56.69	56.69	56.69	-0.42%
May 18, 2026	56.93	56.93	56.93	56.93	56.93	0.94%
May 15, 2026	56.40	56.40	56.40	56.40	56.40	-1.14%
May 14, 2026	57.05	57.05	57.05	57.05	57.05	-0.61%
May 13, 2026	57.40	57.40	57.40	57.40	57.40	0.63%
May 12, 2026	57.04	57.04	57.04	57.04	57.04	-0.40%
May 11, 2026	57.27	57.27	57.27	57.27	57.27	-0.52%
May 8, 2026	57.57	57.57	57.57	57.57	57.57	0.63%
May 7, 2026	57.21	57.21	57.21	57.21	57.21	-1.46%
May 6, 2026	58.06	58.06	58.06	58.06	58.06	2.71%
May 5, 2026	56.53	56.53	56.53	56.53	56.53	0.98%
May 4, 2026	55.98	55.98	55.98	55.98	55.98	-0.99%
May 1, 2026	56.54	56.54	56.54	56.54	56.54	-0.33%
Apr 30, 2026	56.73	56.73	56.73	56.73	56.73	2.03%
Apr 29, 2026	55.60	55.60	55.60	55.60	55.60	-0.68%
Apr 28, 2026	55.98	55.98	55.98	55.98	55.98	-0.02%
Apr 27, 2026	55.99	55.99	55.99	55.99	55.99	-0.48%
Apr 24, 2026	56.26	56.26	56.26	56.26	56.26	0.45%
Apr 23, 2026	56.01	56.01	56.01	56.01	56.01	-1.25%
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	-0.25%
Apr 21, 2026	56.86	56.86	56.86	56.86	56.86	-1.73%
Apr 20, 2026	57.86	57.86	57.86	57.86	57.86	-0.55%
Apr 17, 2026	58.18	58.18	58.18	58.18	58.18	1.31%
Apr 16, 2026	57.43	57.43	57.43	57.43	57.43	-0.12%
Apr 15, 2026	57.50	57.50	57.50	57.50	57.50	-0.05%
Apr 14, 2026	57.53	57.53	57.53	57.53	57.53	0.59%
Apr 13, 2026	57.19	57.19	57.19	57.19	57.19	0.74%
Apr 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.23%
Apr 9, 2026	56.90	56.90	56.90	56.90	56.90	-0.32%
Apr 8, 2026	57.08	57.08	57.08	57.08	57.08	4.41%
Apr 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Apr 6, 2026	54.73	54.73	54.73	54.73	54.73	0.33%
Apr 2, 2026	54.55	54.55	54.55	54.55	54.55	-0.76%
Apr 1, 2026	54.97	54.97	54.97	54.97	54.97	1.68%
Mar 31, 2026	54.06	54.06	54.06	54.06	54.06	3.09%
Mar 30, 2026	52.44	52.44	52.44	52.44	52.44	0.02%
Mar 27, 2026	52.43	52.43	52.43	52.43	52.43	-0.94%
Mar 26, 2026	52.93	52.93	52.93	52.93	52.93	-2.29%
Mar 25, 2026	54.17	54.17	54.17	54.17	54.17	1.61%
Mar 24, 2026	53.31	53.31	53.31	53.31	53.31	-0.17%
Mar 23, 2026	53.40	53.40	53.40	53.40	53.40	2.12%
Mar 20, 2026	52.29	52.29	52.29	52.29	52.29	-2.72%
Mar 19, 2026	53.75	53.75	53.75	53.75	53.75	-0.26%
Mar 18, 2026	53.89	53.89	53.89	53.89	53.89	-1.37%
Mar 17, 2026	54.64	54.64	54.64	54.64	54.64	0.48%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.44%
Mar 13, 2026	53.61	53.61	53.61	53.61	53.61	-1.34%
Mar 12, 2026	54.34	54.34	54.34	54.34	54.34	-2.18%
Mar 11, 2026	55.55	55.55	55.55	55.55	55.55	-0.11%
Mar 10, 2026	55.61	55.61	55.61	55.61	55.61	0.43%