HNINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	55.60	55.60	55.60	55.60	55.60	-0.68%
Apr 28, 2026	55.98	55.98	55.98	55.98	55.98	-0.02%
Apr 27, 2026	55.99	55.99	55.99	55.99	55.99	-0.48%
Apr 24, 2026	56.26	56.26	56.26	56.26	56.26	0.45%
Apr 23, 2026	56.01	56.01	56.01	56.01	56.01	-1.25%
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	-0.25%
Apr 21, 2026	56.86	56.86	56.86	56.86	56.86	-1.73%
Apr 20, 2026	57.86	57.86	57.86	57.86	57.86	-0.55%
Apr 17, 2026	58.18	58.18	58.18	58.18	58.18	1.31%
Apr 16, 2026	57.43	57.43	57.43	57.43	57.43	-0.12%
Apr 15, 2026	57.50	57.50	57.50	57.50	57.50	-0.05%
Apr 14, 2026	57.53	57.53	57.53	57.53	57.53	0.59%
Apr 13, 2026	57.19	57.19	57.19	57.19	57.19	0.74%
Apr 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.23%
Apr 9, 2026	56.90	56.90	56.90	56.90	56.90	-0.32%
Apr 8, 2026	57.08	57.08	57.08	57.08	57.08	4.41%
Apr 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.11%
Apr 6, 2026	54.73	54.73	54.73	54.73	54.73	0.33%
Apr 2, 2026	54.55	54.55	54.55	54.55	54.55	-0.76%
Apr 1, 2026	54.97	54.97	54.97	54.97	54.97	1.68%
Mar 31, 2026	54.06	54.06	54.06	54.06	54.06	3.09%
Mar 30, 2026	52.44	52.44	52.44	52.44	52.44	0.02%
Mar 27, 2026	52.43	52.43	52.43	52.43	52.43	-0.94%
Mar 26, 2026	52.93	52.93	52.93	52.93	52.93	-2.29%
Mar 25, 2026	54.17	54.17	54.17	54.17	54.17	1.61%
Mar 24, 2026	53.31	53.31	53.31	53.31	53.31	-0.17%
Mar 23, 2026	53.40	53.40	53.40	53.40	53.40	2.12%
Mar 20, 2026	52.29	52.29	52.29	52.29	52.29	-2.72%
Mar 19, 2026	53.75	53.75	53.75	53.75	53.75	-0.26%
Mar 18, 2026	53.89	53.89	53.89	53.89	53.89	-1.37%
Mar 17, 2026	54.64	54.64	54.64	54.64	54.64	0.48%
Mar 16, 2026	54.38	54.38	54.38	54.38	54.38	1.44%
Mar 13, 2026	53.61	53.61	53.61	53.61	53.61	-1.34%
Mar 12, 2026	54.34	54.34	54.34	54.34	54.34	-2.18%
Mar 11, 2026	55.55	55.55	55.55	55.55	55.55	-0.11%
Mar 10, 2026	55.61	55.61	55.61	55.61	55.61	0.43%
Mar 9, 2026	55.37	55.37	55.37	55.37	55.37	0.33%
Mar 6, 2026	55.19	55.19	55.19	55.19	55.19	-0.72%
Mar 5, 2026	55.59	55.59	55.59	55.59	55.59	-1.96%
Mar 4, 2026	56.70	56.70	56.70	56.70	56.70	0.59%
Mar 3, 2026	56.37	56.37	56.37	56.37	56.37	-3.31%
Mar 2, 2026	58.30	58.30	58.30	58.30	58.30	-1.79%
Feb 27, 2026	59.36	59.36	59.36	59.36	59.36	0.36%
Feb 26, 2026	59.15	59.15	59.15	59.15	59.15	0.10%
Feb 25, 2026	59.09	59.09	59.09	59.09	59.09	0.39%
Feb 24, 2026	58.86	58.86	58.86	58.86	58.86	0.22%
Feb 23, 2026	58.73	58.73	58.73	58.73	58.73	-0.74%
Feb 20, 2026	59.17	59.17	59.17	59.17	59.17	0.80%
Feb 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.10%
Feb 18, 2026	58.76	58.76	58.76	58.76	58.76	0.36%