Skip to main content
logo
Harbor International Small Cap Fund Retirement Class (HNISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.15 (-0.94%)
At close: Apr 2, 2026

HNISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7915.7915.7915.7915.79-0.94%
Apr 1, 202615.9415.9415.9415.9415.941.40%
Mar 31, 202615.7215.7215.7215.7215.722.41%
Mar 30, 202615.3515.3515.3515.3515.35-0.20%
Mar 27, 202615.3815.3815.3815.3815.38-0.97%
Mar 26, 202615.5315.5315.5315.5315.53-1.21%
Mar 25, 202615.7215.7215.7215.7215.721.48%
Mar 24, 202615.4915.4915.4915.4915.49-
Mar 23, 202615.4915.4915.4915.4915.491.51%
Mar 20, 202615.2615.2615.2615.2615.26-2.18%
Mar 19, 202615.6015.6015.6015.6015.60-0.70%
Mar 18, 202615.7115.7115.7115.7115.71-1.19%
Mar 17, 202615.9015.9015.9015.9015.90-
Mar 16, 202615.9015.9015.9015.9015.901.15%
Mar 13, 202615.7215.7215.7215.7215.72-0.95%
Mar 12, 202615.8715.8715.8715.8715.87-1.37%
Mar 11, 202616.0916.0916.0916.0916.09-0.37%
Mar 10, 202616.1516.1516.1516.1516.150.87%
Mar 9, 202616.0116.0116.0116.0116.01-0.68%
Mar 6, 202616.1216.1216.1216.1216.12-0.56%
Mar 5, 202616.2116.2116.2116.2116.21-0.73%
Mar 4, 202616.3316.3316.3316.3316.330.31%
Mar 3, 202616.2816.2816.2816.2816.28-3.21%
Mar 2, 202616.8216.8216.8216.8216.82-1.81%
Feb 27, 202617.1317.1317.1317.1317.130.23%
Feb 26, 202617.0917.0917.0917.0917.090.18%
Feb 25, 202617.0617.0617.0617.0617.060.41%
Feb 24, 202616.9916.9916.9916.9916.990.77%
Feb 23, 202616.8616.8616.8616.8616.86-0.65%
Feb 20, 202616.9716.9716.9716.9716.970.47%
Feb 19, 202616.8916.8916.8916.8916.89-
Feb 18, 202616.8916.8916.8916.8916.89-0.30%
Feb 17, 202616.9416.9416.9416.9416.94-0.06%
Feb 13, 202616.9516.9516.9516.9516.95-
Feb 12, 202616.9516.9516.9516.9516.95-0.47%
Feb 11, 202617.0317.0317.0317.0317.030.24%
Feb 10, 202616.9916.9916.9916.9916.991.13%
Feb 9, 202616.8016.8016.8016.8016.801.08%
Feb 6, 202616.6216.6216.6216.6216.621.90%
Feb 5, 202616.3116.3116.3116.3116.31-0.49%
Feb 4, 202616.3916.3916.3916.3916.390.80%
Feb 3, 202616.2616.2616.2616.2616.260.25%
Feb 2, 202616.2216.2216.2216.2216.220.06%
Jan 30, 202616.2116.2116.2116.2116.21-1.28%
Jan 29, 202616.4216.4216.4216.4216.42-0.12%
Jan 28, 202616.4416.4416.4416.4416.44-0.66%
Jan 27, 202616.5516.5516.5516.5516.551.29%
Jan 26, 202616.3416.3416.3416.3416.34-
Jan 23, 202616.3416.3416.3416.3416.340.37%
Jan 22, 202616.2816.2816.2816.2816.282.01%