Harbor International Small Cap Fund Retirement Class (HNISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
0.00 (0.00%)
At close: Feb 13, 2026
HNISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Feb 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Feb 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Feb 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.13% |
| Feb 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Feb 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.90% |
| Feb 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Feb 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Jan 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.28% |
| Jan 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jan 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.01% |
| Jan 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Jan 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.44% |
| Jan 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jan 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Jan 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jan 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jan 12, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Jan 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jan 7, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jan 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jan 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.83% |
| Jan 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Dec 31, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Dec 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Dec 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Dec 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Dec 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Dec 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -8.43% |
| Dec 18, 2025 | 15.38 | 15.38 | 15.38 | 16.84 | 15.38 | 0.66% |
| Dec 17, 2025 | 15.28 | 15.28 | 15.28 | 16.73 | 15.28 | -0.83% |
| Dec 16, 2025 | 15.41 | 15.41 | 15.41 | 16.87 | 15.40 | -0.06% |
| Dec 15, 2025 | 15.41 | 15.41 | 15.41 | 16.88 | 15.41 | 0.60% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 16.78 | 15.32 | -0.24% |
| Dec 11, 2025 | 15.36 | 15.36 | 15.36 | 16.82 | 15.36 | 0.54% |
| Dec 10, 2025 | 15.28 | 15.28 | 15.28 | 16.73 | 15.28 | 0.72% |
| Dec 9, 2025 | 15.17 | 15.17 | 15.17 | 16.61 | 15.17 | -0.24% |
| Dec 8, 2025 | 15.20 | 15.20 | 15.20 | 16.65 | 15.20 | -0.48% |
| Dec 5, 2025 | 15.28 | 15.28 | 15.28 | 16.73 | 15.28 | 0.24% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 16.69 | 15.24 | 0.42% |
| Dec 3, 2025 | 15.18 | 15.18 | 15.18 | 16.62 | 15.18 | 0.48% |