Harbor International Small Cap Fund Retirement Class (HNISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.13 (-0.75%)
At close: May 19, 2026
HNISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| May 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| May 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| May 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
| May 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| May 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| May 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| May 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| May 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| May 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.19% |
| May 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| May 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| May 1, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Apr 30, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.36% |
| Apr 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Apr 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Apr 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Apr 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Apr 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.96% |
| Apr 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Apr 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Apr 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.59% |
| Apr 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.55% |
| Apr 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Apr 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Apr 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Apr 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Apr 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.42% |
| Apr 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.77% |
| Apr 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Apr 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Apr 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Apr 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.40% |
| Mar 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.41% |
| Mar 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Mar 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Mar 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| Mar 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
| Mar 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Mar 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.51% |
| Mar 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.18% |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Mar 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.15% |
| Mar 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
| Mar 11, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |