Skip to main content
logo
Harbor International Small Cap Retire (HNISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.09 (-0.51%)
At close: Jul 8, 2026

HNISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5117.5117.5117.5117.51-0.51%
Jul 7, 202617.6017.6017.6017.6017.60-0.90%
Jul 6, 202617.7617.7617.7617.7617.761.14%
Jul 2, 202617.5617.5617.5617.5617.561.62%
Jul 1, 202617.2817.2817.2817.2817.28-0.46%
Jun 30, 202617.3617.3617.3617.3617.36-0.34%
Jun 29, 202617.4217.4217.4217.4217.420.46%
Jun 26, 202617.3417.3417.3417.3417.34-
Jun 25, 202617.3417.3417.3417.3417.340.76%
Jun 24, 202617.2117.2117.2117.2117.210.23%
Jun 23, 202617.1717.1717.1717.1717.17-1.60%
Jun 22, 202617.4517.4517.4517.4517.45-0.11%
Jun 18, 202617.4717.4717.4717.4717.470.06%
Jun 17, 202617.4617.4617.4617.4617.46-0.85%
Jun 16, 202617.6117.6117.6117.6117.61-0.28%
Jun 15, 202617.6617.6617.6617.6617.660.63%
Jun 12, 202617.5517.5517.5517.5517.550.23%
Jun 11, 202617.5117.5117.5117.5117.511.68%
Jun 10, 202617.2217.2217.2217.2217.22-0.35%
Jun 9, 202617.2817.2817.2817.2817.280.06%
Jun 8, 202617.2717.2717.2717.2717.270.47%
Jun 5, 202617.1917.1917.1917.1917.19-1.49%
Jun 4, 202617.4517.4517.4517.4517.450.35%
Jun 3, 202617.3917.3917.3917.3917.39-0.57%
Jun 2, 202617.4917.4917.4917.4917.49-0.06%
Jun 1, 202617.5017.5017.5017.5017.50-1.02%
May 29, 202617.6817.6817.6817.6817.680.06%
May 28, 202617.6717.6717.6717.6717.670.06%
May 27, 202617.6617.6617.6617.6617.66-0.23%
May 26, 202617.7017.7017.7017.7017.701.03%
May 22, 202617.5217.5217.5217.5217.520.29%
May 21, 202617.4717.4717.4717.4717.470.06%
May 20, 202617.4617.4617.4617.4617.461.16%
May 19, 202617.2617.2617.2617.2617.26-0.75%
May 18, 202617.3917.3917.3917.3917.390.69%
May 15, 202617.2717.2717.2717.2717.270.06%
May 14, 202617.2617.2617.2617.2617.261.11%
May 13, 202617.0717.0717.0717.0717.070.71%
May 12, 202616.9516.9516.9516.9516.95-1.05%
May 11, 202617.1317.1317.1317.1317.13-0.46%
May 8, 202617.2117.2117.2117.2117.210.23%
May 7, 202617.1717.1717.1717.1717.17-0.69%
May 6, 202617.2917.2917.2917.2917.292.19%
May 5, 202616.9216.9216.9216.9216.920.36%
May 4, 202616.8616.8616.8616.8616.86-0.12%
May 1, 202616.8816.8816.8816.8816.88-0.35%
Apr 30, 202616.9416.9416.9416.9416.942.36%
Apr 29, 202616.5516.5516.5516.5516.55-0.48%
Apr 28, 202616.6316.6316.6316.6316.630.60%
Apr 27, 202616.5316.5316.5316.5316.53-0.24%