Skip to main content
logo
Harbor International Small Cap Retire (HNISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
-0.01 (-0.05%)
At close: Aug 26, 2026

HNISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.4818.4818.4818.4818.48-0.05%
Aug 25, 202618.4918.4918.4918.4918.490.82%
Aug 24, 202618.3418.3418.3418.3418.340.22%
Aug 21, 202618.3018.3018.3018.3018.300.55%
Aug 20, 202618.2018.2018.2018.2018.20-0.66%
Aug 19, 202618.3218.3218.3218.3218.320.33%
Aug 18, 202618.2618.2618.2618.2618.26-0.22%
Aug 17, 202618.3018.3018.3018.3018.30-1.03%
Aug 14, 202618.4918.4918.4918.4918.490.11%
Aug 13, 202618.4718.4718.4718.4718.470.54%
Aug 12, 202618.3718.3718.3718.3718.37-0.16%
Aug 11, 202618.4018.4018.4018.4018.40-0.05%
Aug 10, 202618.4118.4118.4118.4118.41-0.65%
Aug 7, 202618.5318.5318.5318.5318.530.76%
Aug 6, 202618.3918.3918.3918.3918.390.11%
Aug 5, 202618.3718.3718.3718.3718.37-0.11%
Aug 4, 202618.3918.3918.3918.3918.390.88%
Aug 3, 202618.2318.2318.2318.2318.231.33%
Jul 31, 202617.9917.9917.9917.9917.99-1.21%
Jul 30, 202618.2118.2118.2118.2118.212.02%
Jul 29, 202617.8517.8517.8517.8517.850.06%
Jul 28, 202617.8417.8417.8417.8417.840.79%
Jul 27, 202617.7017.7017.7017.7017.700.80%
Jul 24, 202617.5617.5617.5617.5617.560.57%
Jul 23, 202617.4617.4617.4617.4617.46-1.02%
Jul 22, 202617.6417.6417.6417.6417.640.17%
Jul 21, 202617.6117.6117.6117.6117.610.51%
Jul 20, 202617.5217.5217.5217.5217.52-0.74%
Jul 17, 202617.6517.6517.6517.6517.65-0.17%
Jul 16, 202617.6817.6817.6817.6817.680.06%
Jul 15, 202617.6717.6717.6717.6717.670.86%
Jul 14, 202617.5217.5217.5217.5217.520.63%
Jul 13, 202617.4117.4117.4117.4117.41-0.80%
Jul 10, 202617.5517.5517.5517.5517.550.11%
Jul 9, 202617.5317.5317.5317.5317.530.11%
Jul 8, 202617.5117.5117.5117.5117.51-0.51%
Jul 7, 202617.6017.6017.6017.6017.60-0.90%
Jul 6, 202617.7617.7617.7617.7617.761.14%
Jul 2, 202617.5617.5617.5617.5617.561.62%
Jul 1, 202617.2817.2817.2817.2817.28-0.46%
Jun 30, 202617.3617.3617.3617.3617.36-0.34%
Jun 29, 202617.4217.4217.4217.4217.420.46%
Jun 26, 202617.3417.3417.3417.3417.34-
Jun 25, 202617.3417.3417.3417.3417.340.76%
Jun 24, 202617.2117.2117.2117.2117.210.23%
Jun 23, 202617.1717.1717.1717.1717.17-1.60%
Jun 22, 202617.4517.4517.4517.4517.45-0.11%
Jun 18, 202617.4717.4717.4717.4717.470.06%
Jun 17, 202617.4617.4617.4617.4617.46-0.85%
Jun 16, 202617.6117.6117.6117.6117.61-0.28%