Harbor International Small Cap Retire (HNISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.16 (0.90%)
At close: Oct 15, 2026
HNISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Oct 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Oct 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| Oct 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62% |
| Oct 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.30% |
| Oct 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| Oct 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.00% |
| Oct 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Oct 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Oct 2, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Oct 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.00% |
| Sep 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Sep 29, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Sep 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Sep 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Sep 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Sep 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Sep 22, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.38% |
| Sep 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Sep 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.82% |
| Sep 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Sep 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Sep 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Sep 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Sep 11, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Sep 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.87% |
| Sep 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Sep 8, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.92% |
| Sep 4, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Sep 3, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.26% |
| Sep 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Sep 1, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Aug 31, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Aug 28, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
| Aug 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Aug 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05% |
| Aug 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Aug 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Aug 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| Aug 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Aug 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Aug 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Aug 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.03% |
| Aug 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Aug 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Aug 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16% |
| Aug 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Aug 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.65% |
| Aug 7, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Aug 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.11% |