Harbor Large Cap Value Fund Retirement Class (HNLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.10 (0.44%)
Jul 3, 2025, 4:00 PM EDT
HNLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Jul 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jul 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.16% |
| Jun 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.37 | 0.40% |
| Jun 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.28 | 0.81% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.10 | -0.18% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.14 | 0.95% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.92% |
| Jun 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - |
| Jun 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.05% |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | -1.13% |
| Jun 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.99 | 0.59% |
| Jun 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | -1.70% |
| Jun 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.24 | 0.27% |
| Jun 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | -0.40% |
| Jun 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.27 | 0.49% |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.16 | 0.41% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.07 | 0.96% |
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | - |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | -0.18% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.90 | 0.64% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | - |
| May 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.23% |
| May 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.71 | 0.28% |
| May 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | -1.23% |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.92 | 1.95% |
| May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.50 | -0.37% |
| May 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.58 | -0.37% |
| May 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.66 | -1.76% |
| May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | -0.23% |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.10 | 0.23% |
| May 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.05 | 0.96% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.84 | 1.06% |
| May 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | -0.60% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | -0.09% |
| May 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 2.44% |
| May 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | 0.28% |
| May 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.18 | 0.81% |
| May 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.01 | 0.19% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.97 | -0.94% |
| May 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.17 | -0.33% |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.24 | 1.82% |
| May 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | -0.19% |
| Apr 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.90 | 0.29% |
| Apr 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.84 | 0.53% |
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.73 | 0.39% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.65 | -0.29% |
| Apr 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | 1.71% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | 0.64% |