Harbor Large Cap Value Fund Retirement Class (HNLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
+0.13 (0.64%)
At close: Feb 13, 2026
HNLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Feb 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Feb 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Feb 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Feb 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Feb 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Feb 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jan 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Jan 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Jan 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.61% |
| Jan 20, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.44% |
| Jan 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% |
| Jan 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jan 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jan 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00% |
| Jan 7, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Jan 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.26% |
| Jan 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Jan 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% |
| Dec 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Dec 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Dec 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Dec 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Dec 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.20% |
| Dec 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.10% |
| Dec 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.87% |
| Dec 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -17.06% |
| Dec 18, 2025 | 19.54 | 19.54 | 19.54 | 23.57 | 19.54 | 0.17% |
| Dec 17, 2025 | 19.51 | 19.51 | 19.51 | 23.53 | 19.51 | -0.30% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 23.60 | 19.57 | -0.88% |
| Dec 15, 2025 | 19.74 | 19.74 | 19.74 | 23.81 | 19.74 | 0.13% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 23.78 | 19.72 | -0.34% |
| Dec 11, 2025 | 19.78 | 19.78 | 19.78 | 23.86 | 19.78 | 0.51% |
| Dec 10, 2025 | 19.68 | 19.68 | 19.68 | 23.74 | 19.68 | 1.24% |
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 23.45 | 19.44 | -0.42% |
| Dec 8, 2025 | 19.53 | 19.53 | 19.53 | 23.55 | 19.53 | -0.97% |
| Dec 5, 2025 | 19.72 | 19.72 | 19.72 | 23.78 | 19.72 | 0.04% |
| Dec 4, 2025 | 19.71 | 19.71 | 19.71 | 23.77 | 19.71 | 0.08% |
| Dec 3, 2025 | 19.69 | 19.69 | 19.69 | 23.75 | 19.69 | 1.28% |