Harbor Large Cap Value Retirement (HNLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.47 (2.02%)
Aug 25, 2025, 8:06 AM EDT
HNLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Aug 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.02% |
| Aug 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| Aug 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Aug 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.34% |
| Aug 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Aug 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Aug 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Aug 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.99% |
| Aug 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.48% |
| Aug 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Aug 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Aug 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Aug 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.44% |
| Aug 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
| Aug 4, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.33% |
| Aug 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.79% |
| Jul 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.79% |
| Jul 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.65% |
| Jul 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jul 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Jul 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Jul 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jul 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jul 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.27% |
| Jul 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.13% |
| Jul 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Jul 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Jul 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Jul 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.36% |
| Jul 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Jul 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Jul 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Jul 9, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Jul 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jul 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Jul 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
| Jul 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jul 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.16% |
| Jun 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.37 | 0.40% |
| Jun 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.28 | 0.81% |
| Jun 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.10 | -0.18% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.14 | 0.95% |
| Jun 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.93 | 0.92% |
| Jun 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - |
| Jun 18, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.05% |
| Jun 17, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | -1.13% |
| Jun 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 21.99 | 0.59% |
| Jun 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.86 | -1.70% |