Harbor Large Cap Value Fund Retirement Class (HNLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
HNLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Apr 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Mar 31, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.54% |
| Mar 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.36% |
| Mar 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Mar 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Mar 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.10% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.29% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Mar 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Mar 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.33% |
| Mar 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.41% |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.46% |
| Mar 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Mar 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
| Mar 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Mar 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.27% |
| Mar 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Feb 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.74% |
| Feb 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.12% |
| Feb 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Feb 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Feb 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Feb 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Feb 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Feb 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Feb 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Feb 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Feb 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Feb 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |
| Feb 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Feb 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Feb 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jan 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jan 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Jan 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.79% |
| Jan 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |