Harbor Large Cap Value Fund Retirement Class (HNLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.04 (-0.18%)
Jun 5, 2025, 8:06 AM EDT
HNLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | - | - |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Jun 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| May 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.23% |
| May 29, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| May 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.23% |
| May 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.95% |
| May 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.37% |
| May 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.37% |
| May 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.76% |
| May 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| May 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| May 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.91% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| May 14, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.60% |
| May 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| May 12, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.44% |
| May 9, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| May 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| May 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% |
| May 6, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.94% |
| May 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.82% |
| May 1, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Apr 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Apr 29, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Apr 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Apr 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.71% |
| Apr 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Apr 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.27% |
| Apr 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.64% |
| Apr 17, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Apr 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.38% |
| Apr 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.15% |
| Apr 14, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.19% |
| Apr 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.21% |
| Apr 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.50% |
| Apr 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Apr 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -5.67% |
| Apr 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -4.40% |
| Apr 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Apr 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Mar 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.37% |
| Mar 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.28 | -1.61% |
| Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.63 | -0.14% |
| Mar 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.66 | -0.23% |