HNLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.94	19.94	19.94	19.94	-	-
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	-1.63%
Jul 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.35%
Jul 2, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	-
Jun 29, 2026	19.91	19.91	19.91	19.91	19.84	-0.10%
Jun 26, 2026	19.93	19.93	19.93	19.93	19.86	0.20%
Jun 25, 2026	19.89	19.89	19.89	19.89	19.82	0.60%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.70	0.56%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.59	-0.36%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.66	-0.25%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.71	0.41%
Jun 17, 2026	19.70	19.70	19.70	19.70	19.63	-1.25%
Jun 16, 2026	19.95	19.95	19.95	19.95	19.88	0.51%
Jun 15, 2026	19.85	19.85	19.85	19.85	19.78	0.40%
Jun 12, 2026	19.77	19.77	19.77	19.77	19.70	0.51%
Jun 11, 2026	19.67	19.67	19.67	19.67	19.60	1.13%
Jun 10, 2026	19.45	19.45	19.45	19.45	19.38	-1.32%
Jun 9, 2026	19.71	19.71	19.71	19.71	19.64	0.72%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.50	-0.56%
Jun 5, 2026	19.68	19.68	19.68	19.68	19.61	-0.80%
Jun 4, 2026	19.84	19.84	19.84	19.84	19.77	1.17%
Jun 3, 2026	19.61	19.61	19.61	19.61	19.54	-0.46%
Jun 2, 2026	19.70	19.70	19.70	19.70	19.63	0.41%
Jun 1, 2026	19.62	19.62	19.62	19.62	19.55	-0.66%
May 29, 2026	19.75	19.75	19.75	19.75	19.68	-0.20%
May 28, 2026	19.79	19.79	19.79	19.79	19.72	-0.10%
May 27, 2026	19.81	19.81	19.81	19.81	19.74	-0.55%
May 26, 2026	19.92	19.92	19.92	19.92	19.85	0.25%
May 22, 2026	19.87	19.87	19.87	19.87	19.80	0.91%
May 21, 2026	19.69	19.69	19.69	19.69	19.62	0.15%
May 20, 2026	19.66	19.66	19.66	19.66	19.59	0.72%
May 19, 2026	19.52	19.52	19.52	19.52	19.45	-0.71%
May 18, 2026	19.66	19.66	19.66	19.66	19.59	0.72%
May 15, 2026	19.52	19.52	19.52	19.52	19.45	-0.87%
May 14, 2026	19.69	19.69	19.69	19.69	19.62	-
May 13, 2026	19.69	19.69	19.69	19.69	19.62	-0.30%
May 12, 2026	19.75	19.75	19.75	19.75	19.68	-0.05%
May 11, 2026	19.76	19.76	19.76	19.76	19.69	-0.05%
May 8, 2026	19.77	19.77	19.77	19.77	19.70	-0.60%
May 7, 2026	19.89	19.89	19.89	19.89	19.82	-1.04%
May 6, 2026	20.10	20.10	20.10	20.10	20.03	0.80%
May 5, 2026	19.94	19.94	19.94	19.94	19.87	1.01%
May 4, 2026	19.74	19.74	19.74	19.74	19.67	-1.05%
May 1, 2026	19.95	19.95	19.95	19.95	19.88	-0.50%
Apr 30, 2026	20.05	20.05	20.05	20.05	19.98	1.78%
Apr 29, 2026	19.70	19.70	19.70	19.70	19.63	-0.36%
Apr 28, 2026	19.77	19.77	19.77	19.77	19.70	-0.10%