HNLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
Aug 25, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Aug 24, 2026	21.09	21.09	21.09	21.09	21.09	0.38%
Aug 21, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Aug 20, 2026	20.87	20.87	20.87	20.87	20.87	-1.18%
Aug 19, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Aug 17, 2026	20.96	20.96	20.96	20.96	20.96	-1.09%
Aug 14, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Aug 12, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Aug 11, 2026	21.10	21.10	21.10	21.10	21.10	-
Aug 10, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Aug 7, 2026	21.04	21.04	21.04	21.04	21.04	0.96%
Aug 6, 2026	20.84	20.84	20.84	20.84	20.84	0.39%
Aug 5, 2026	20.76	20.76	20.76	20.76	20.76	-0.19%
Aug 4, 2026	20.80	20.80	20.80	20.80	20.80	1.07%
Aug 3, 2026	20.58	20.58	20.58	20.58	20.58	1.13%
Jul 31, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Jul 30, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Jul 29, 2026	20.35	20.35	20.35	20.35	20.35	-0.97%
Jul 28, 2026	20.55	20.55	20.55	20.55	20.55	1.23%
Jul 27, 2026	20.30	20.30	20.30	20.30	20.30	0.84%
Jul 24, 2026	20.13	20.13	20.13	20.13	20.13	0.90%
Jul 23, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%
Jul 22, 2026	20.08	20.08	20.08	20.08	20.08	0.20%
Jul 21, 2026	20.04	20.04	20.04	20.04	20.04	0.15%
Jul 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.40%
Jul 17, 2026	20.09	20.09	20.09	20.09	20.09	-1.03%
Jul 16, 2026	20.30	20.30	20.30	20.30	20.30	1.05%
Jul 15, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Jul 14, 2026	20.03	20.03	20.03	20.03	20.03	-0.50%
Jul 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Jul 10, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Jul 9, 2026	20.00	20.00	20.00	20.00	20.00	0.30%
Jul 8, 2026	19.94	19.94	19.94	19.94	19.94	-1.63%
Jul 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%
Jul 6, 2026	20.29	20.29	20.29	20.29	20.29	0.35%
Jul 2, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	-
Jun 29, 2026	19.91	19.91	19.91	19.91	19.84	-0.10%
Jun 26, 2026	19.93	19.93	19.93	19.93	19.86	0.20%
Jun 25, 2026	19.89	19.89	19.89	19.89	19.82	0.60%
Jun 24, 2026	19.77	19.77	19.77	19.77	19.70	0.56%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.59	-0.36%
Jun 22, 2026	19.73	19.73	19.73	19.73	19.66	-0.25%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.71	0.41%
Jun 17, 2026	19.70	19.70	19.70	19.70	19.63	-1.25%
Jun 16, 2026	19.95	19.95	19.95	19.95	19.88	0.51%