Harbor Large Cap Value Fund Retirement Class (HNLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
+0.35 (1.78%)
May 1, 2026, 8:06 AM EST
HNLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| Apr 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% |
| Apr 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Apr 28, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Apr 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Apr 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Apr 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Apr 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Apr 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.00% |
| Apr 20, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Apr 17, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Apr 16, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Apr 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Apr 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.10% |
| Apr 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| Apr 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| Apr 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.31% |
| Apr 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 2.50% |
| Apr 7, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.26% |
| Apr 6, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Apr 2, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Apr 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Mar 31, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.54% |
| Mar 30, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.74 | -0.05% |
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | -1.36% |
| Mar 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.01 | -0.73% |
| Mar 25, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.15 | 0.47% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.06 | - |
| Mar 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.06 | 1.00% |
| Mar 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.87 | -1.10% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.08 | -0.36% |
| Mar 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.15 | -1.29% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.40 | 0.36% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.33 | 0.52% |
| Mar 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.23 | -0.16% |
| Mar 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.26 | -1.33% |
| Mar 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.52 | -0.41% |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.60 | -0.46% |
| Mar 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.69 | 0.25% |
| Mar 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.64 | -1.30% |
| Mar 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | -1.29% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | - |
| Mar 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | -1.27% |
| Mar 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.42 | -0.24% |
| Feb 27, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.47 | -0.19% |
| Feb 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.51 | 0.24% |
| Feb 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.46 | -0.10% |
| Feb 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.48 | 0.74% |
| Feb 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.33 | -1.12% |
| Feb 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.55 | 0.54% |