HNLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.39	20.39	20.39	20.39	20.39	-
Oct 15, 2026	20.39	20.39	20.39	20.39	20.39	1.29%
Oct 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.20%
Oct 13, 2026	20.17	20.17	20.17	20.17	20.17	-0.25%
Oct 12, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Oct 9, 2026	20.11	20.11	20.11	20.11	20.11	0.30%
Oct 8, 2026	20.05	20.05	20.05	20.05	20.05	0.55%
Oct 7, 2026	19.94	19.94	19.94	19.94	19.94	-0.85%
Oct 6, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Oct 5, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Oct 2, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Oct 1, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Sep 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.47%
Sep 29, 2026	19.98	19.98	19.98	19.98	19.91	-0.30%
Sep 28, 2026	20.04	20.04	20.04	20.04	19.97	-0.84%
Sep 25, 2026	20.21	20.21	20.21	20.21	20.14	0.95%
Sep 24, 2026	20.02	20.02	20.02	20.02	19.95	-0.59%
Sep 23, 2026	20.14	20.14	20.14	20.14	20.07	-0.74%
Sep 22, 2026	20.29	20.29	20.29	20.29	20.22	-0.05%
Sep 21, 2026	20.30	20.30	20.30	20.30	20.23	0.65%
Sep 18, 2026	20.17	20.17	20.17	20.17	20.10	-0.54%
Sep 17, 2026	20.28	20.28	20.28	20.28	20.21	0.30%
Sep 16, 2026	20.22	20.22	20.22	20.22	20.15	-1.27%
Sep 15, 2026	20.48	20.48	20.48	20.48	20.41	-0.29%
Sep 14, 2026	20.54	20.54	20.54	20.54	20.47	0.24%
Sep 11, 2026	20.49	20.49	20.49	20.49	20.42	0.69%
Sep 10, 2026	20.35	20.35	20.35	20.35	20.28	-0.34%
Sep 9, 2026	20.42	20.42	20.42	20.42	20.35	-0.88%
Sep 8, 2026	20.60	20.60	20.60	20.60	20.53	-1.34%
Sep 4, 2026	20.88	20.88	20.88	20.88	20.81	-0.81%
Sep 3, 2026	21.05	21.05	21.05	21.05	20.98	0.48%
Sep 2, 2026	20.95	20.95	20.95	20.95	20.88	0.62%
Sep 1, 2026	20.82	20.82	20.82	20.82	20.75	-0.67%
Aug 31, 2026	20.96	20.96	20.96	20.96	20.89	-0.62%
Aug 28, 2026	21.09	21.09	21.09	21.09	21.02	0.19%
Aug 27, 2026	21.05	21.05	21.05	21.05	20.98	-0.19%
Aug 26, 2026	21.09	21.09	21.09	21.09	21.02	0.10%
Aug 25, 2026	21.07	21.07	21.07	21.07	21.00	-0.10%
Aug 24, 2026	21.09	21.09	21.09	21.09	21.02	0.38%
Aug 21, 2026	21.01	21.01	21.01	21.01	20.94	0.67%
Aug 20, 2026	20.87	20.87	20.87	20.87	20.80	-1.18%
Aug 19, 2026	21.12	21.12	21.12	21.12	21.05	0.67%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.91	0.10%
Aug 17, 2026	20.96	20.96	20.96	20.96	20.89	-1.09%
Aug 14, 2026	21.19	21.19	21.19	21.19	21.12	0.28%
Aug 13, 2026	21.13	21.13	21.13	21.13	21.06	0.43%
Aug 12, 2026	21.04	21.04	21.04	21.04	20.97	-0.29%
Aug 11, 2026	21.10	21.10	21.10	21.10	21.03	-
Aug 10, 2026	21.10	21.10	21.10	21.10	21.03	0.29%
Aug 7, 2026	21.04	21.04	21.04	21.04	20.97	0.96%