Heartland Mid Cap Value Fund Institutional Class (HNMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.05 (0.36%)
Apr 2, 2026, 4:00 PM EST
HNMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Apr 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.69% |
| Mar 30, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |
| Mar 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.01% |
| Mar 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |
| Mar 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Mar 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Mar 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Mar 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.52% |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Mar 18, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.50% |
| Mar 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
| Mar 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Mar 13, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Mar 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Mar 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Mar 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Mar 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Mar 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Mar 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.83% |
| Mar 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Mar 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Mar 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Feb 27, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Feb 26, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Feb 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Feb 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.94% |
| Feb 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| Feb 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Feb 19, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Feb 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Feb 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Feb 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Feb 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Feb 6, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.18% |
| Feb 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| Feb 4, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.40% |
| Feb 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| Feb 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jan 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jan 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Jan 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Jan 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jan 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Jan 23, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |