HNMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	14.47	14.47	14.47	14.47	-	-
May 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
May 18, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
May 15, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
May 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
May 12, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	-
May 8, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
May 7, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%
May 6, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
May 4, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%
May 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Apr 30, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%
Apr 27, 2026	14.69	14.69	14.69	14.69	14.69	-
Apr 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Apr 23, 2026	14.76	14.76	14.76	14.76	14.76	0.96%
Apr 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.34%
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Apr 20, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Apr 17, 2026	14.59	14.59	14.59	14.59	14.59	1.25%
Apr 16, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Apr 15, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Apr 14, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 13, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Apr 10, 2026	14.29	14.29	14.29	14.29	14.29	-0.76%
Apr 9, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Apr 8, 2026	14.36	14.36	14.36	14.36	14.36	2.28%
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Apr 6, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 2, 2026	13.92	13.92	13.92	13.92	13.92	0.36%
Apr 1, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Mar 30, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
Mar 27, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Mar 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Mar 24, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Mar 23, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.52%
Mar 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.50%
Mar 17, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Mar 16, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Mar 13, 2026	13.93	13.93	13.93	13.93	13.93	-
Mar 12, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Mar 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%