HNMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.09	15.09	15.09	15.09	15.09	-
Oct 15, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Oct 14, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Oct 13, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Oct 12, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Oct 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Oct 8, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Oct 7, 2026	14.59	14.59	14.59	14.59	14.59	-1.29%
Oct 6, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Oct 5, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Oct 2, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Oct 1, 2026	14.57	14.57	14.57	14.57	14.57	0.62%
Sep 30, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Sep 29, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Sep 28, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Sep 25, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Sep 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Sep 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Sep 22, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Sep 21, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Sep 18, 2026	14.83	14.83	14.83	14.83	14.83	-0.54%
Sep 17, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Sep 16, 2026	14.85	14.85	14.85	14.85	14.85	-1.53%
Sep 15, 2026	15.08	15.08	15.08	15.08	15.08	-0.20%
Sep 14, 2026	15.11	15.11	15.11	15.11	15.11	-
Sep 11, 2026	15.11	15.11	15.11	15.11	15.11	0.80%
Sep 10, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Sep 9, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Sep 8, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Sep 3, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Sep 2, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Sep 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Aug 31, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Aug 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Aug 27, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%
Aug 26, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Aug 21, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Aug 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Aug 7, 2026	15.65	15.65	15.65	15.65	15.65	0.64%