HNMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.07	15.07	15.07	15.07	-	-
Jul 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-
Jul 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Jul 2, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Jul 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Jun 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	1.20%
Jun 24, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Jun 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-1.86%
Jun 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.13%
Jun 15, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Jun 12, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Jun 11, 2026	14.96	14.96	14.96	14.96	14.96	1.29%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.94%
Jun 9, 2026	14.91	14.91	14.91	14.91	14.91	1.22%
Jun 8, 2026	14.73	14.73	14.73	14.73	14.73	-
Jun 5, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Jun 4, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Jun 3, 2026	14.66	14.66	14.66	14.66	14.66	0.41%
Jun 2, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Jun 1, 2026	14.51	14.51	14.51	14.51	14.51	-0.41%
May 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.61%
May 28, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
May 27, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
May 26, 2026	14.73	14.73	14.73	14.73	14.73	0.27%
May 22, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
May 21, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
May 20, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
May 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
May 18, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
May 15, 2026	14.42	14.42	14.42	14.42	14.42	-1.30%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	0.34%
May 13, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
May 12, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	-
May 8, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
May 7, 2026	14.57	14.57	14.57	14.57	14.57	-0.95%
May 6, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	0.48%
May 4, 2026	14.52	14.52	14.52	14.52	14.52	-1.09%
May 1, 2026	14.68	14.68	14.68	14.68	14.68	-0.68%
Apr 30, 2026	14.78	14.78	14.78	14.78	14.78	1.23%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.48%
Apr 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.14%