Harbor Mid Cap Value Fund Retirement Class (HNMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.09 (0.35%)
Jun 20, 2025, 4:00 PM EDT

HNMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202525.7825.7825.7825.7825.780.35%
Jun 18, 202525.6925.6925.6925.6925.690.23%
Jun 17, 202525.6325.6325.6325.6325.63-0.81%
Jun 16, 202525.8425.8425.8425.8425.841.10%
Jun 13, 202525.5625.5625.5625.5625.56-1.31%
Jun 12, 202525.9025.9025.9025.9025.900.12%
Jun 11, 202525.8725.8725.8725.8725.87-0.54%
Jun 10, 202526.0126.0126.0126.0126.010.42%
Jun 9, 202525.9025.9025.9025.9025.900.35%
Jun 6, 202525.8125.8125.8125.8125.811.18%
Jun 5, 202525.5125.5125.5125.5125.51-0.20%
Jun 4, 202525.5625.5625.5625.5625.56-0.66%
Jun 3, 202525.7325.7325.7325.7325.731.06%
Jun 2, 202525.4625.4625.4625.4625.46-0.24%
May 30, 202525.5225.5225.5225.5225.52-0.43%
May 29, 202525.6325.6325.6325.6325.630.39%
May 28, 202525.5325.5325.5325.5325.53-1.16%
May 27, 202525.8325.8325.8325.8325.831.97%
May 23, 202525.3325.3325.3325.3325.33-0.43%
May 22, 202525.4425.4425.4425.4425.44-0.12%
May 21, 202525.4725.4725.4725.4725.47-2.34%
May 20, 202526.0826.0826.0826.0826.08-0.27%
May 19, 202526.1526.1526.1526.1526.15-0.30%
May 16, 202526.2326.2326.2326.2326.230.92%
May 15, 202525.9925.9925.9925.9925.990.66%
May 14, 202525.8225.8225.8225.8225.82-0.69%
May 13, 202526.0026.0026.0026.0026.000.42%
May 12, 202525.8925.8925.8925.8925.893.52%
May 9, 202525.0125.0125.0125.0125.010.04%
May 8, 202525.0025.0025.0025.0025.001.46%
May 7, 202524.6424.6424.6424.6424.640.28%
May 6, 202524.5724.5724.5724.5724.57-0.53%
May 5, 202524.7024.7024.7024.7024.70-0.24%
May 2, 202524.7624.7624.7624.7624.762.02%
May 1, 202524.2724.2724.2724.2724.270.12%
Apr 30, 202524.2424.2424.2424.2424.24-0.16%
Apr 29, 202524.2824.2824.2824.2824.280.25%
Apr 28, 202524.2224.2224.2224.2224.220.50%
Apr 25, 202524.1024.1024.1024.1024.10-0.33%
Apr 24, 202524.1824.1824.1824.1824.181.85%
Apr 23, 202523.7423.7423.7423.7423.740.94%
Apr 22, 202523.5223.5223.5223.5223.522.57%
Apr 21, 202522.9322.9322.9322.9322.93-1.88%
Apr 17, 202523.3723.3723.3723.3723.370.95%
Apr 16, 202523.1523.1523.1523.1523.15-1.03%
Apr 15, 202523.3923.3923.3923.3923.39-0.21%
Apr 14, 202523.4423.4423.4423.4423.441.08%
Apr 11, 202523.1923.1923.1923.1923.191.44%
Apr 10, 202522.8622.8622.8622.8622.86-3.83%
Apr 9, 202523.7723.7723.7723.7723.778.19%