Harbor Mid Cap Value Fund Retirement Class (HNMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.63
+0.10 (0.39%)
May 30, 2025, 8:06 AM EDT
HNMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| May 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| May 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.16% |
| May 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.97% |
| May 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| May 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| May 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.34% |
| May 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| May 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| May 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| May 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.66% |
| May 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.69% |
| May 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.42% |
| May 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 3.52% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| May 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.46% |
| May 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| May 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| May 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| May 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.02% |
| May 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Apr 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Apr 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.25% |
| Apr 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Apr 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Apr 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.85% |
| Apr 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Apr 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 2.57% |
| Apr 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Apr 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.95% |
| Apr 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.03% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| Apr 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.44% |
| Apr 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.83% |
| Apr 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 8.19% |
| Apr 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.27% |
| Apr 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.14% |
| Apr 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -4.85% |
| Apr 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -6.05% |
| Apr 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Apr 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Mar 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Mar 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.58% |
| Mar 27, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Mar 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Mar 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Mar 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% |
| Mar 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Mar 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |