HNMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.88	29.88	29.88	29.88	-	-
Feb 13, 2026	29.88	29.88	29.88	29.88	29.88	0.84%
Feb 12, 2026	29.63	29.63	29.63	29.63	29.63	-1.40%
Feb 11, 2026	30.05	30.05	30.05	30.05	30.05	0.17%
Feb 10, 2026	30.00	30.00	30.00	30.00	30.00	-
Feb 9, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%
Feb 6, 2026	30.10	30.10	30.10	30.10	30.10	2.35%
Feb 5, 2026	29.41	29.41	29.41	29.41	29.41	-0.78%
Feb 4, 2026	29.64	29.64	29.64	29.64	29.64	1.13%
Feb 3, 2026	29.31	29.31	29.31	29.31	29.31	0.21%
Feb 2, 2026	29.25	29.25	29.25	29.25	29.25	1.21%
Jan 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.17%
Jan 29, 2026	28.95	28.95	28.95	28.95	28.95	0.73%
Jan 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.10%
Jan 27, 2026	28.77	28.77	28.77	28.77	28.77	0.17%
Jan 26, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Jan 23, 2026	28.67	28.67	28.67	28.67	28.67	-1.14%
Jan 22, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Jan 21, 2026	28.98	28.98	28.98	28.98	28.98	2.15%
Jan 20, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jan 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.80%
Jan 15, 2026	28.91	28.91	28.91	28.91	28.91	0.73%
Jan 14, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Jan 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%
Jan 12, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Jan 9, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
Jan 8, 2026	28.54	28.54	28.54	28.54	28.54	1.28%
Jan 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.88%
Jan 6, 2026	28.43	28.43	28.43	28.43	28.43	1.35%
Jan 5, 2026	28.05	28.05	28.05	28.05	28.05	0.97%
Jan 2, 2026	27.78	27.78	27.78	27.78	27.78	1.13%
Dec 31, 2025	27.47	27.47	27.47	27.47	27.47	-0.83%
Dec 30, 2025	27.70	27.70	27.70	27.70	27.70	-0.29%
Dec 29, 2025	27.78	27.78	27.78	27.78	27.78	-0.50%
Dec 26, 2025	27.92	27.92	27.92	27.92	27.92	-0.04%
Dec 24, 2025	27.93	27.93	27.93	27.93	27.93	0.40%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	-0.29%
Dec 22, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Dec 19, 2025	27.79	27.79	27.79	27.79	27.79	-7.52%
Dec 18, 2025	27.64	27.64	27.64	30.05	27.64	0.07%
Dec 17, 2025	27.62	27.62	27.62	30.03	27.62	0.10%
Dec 16, 2025	27.60	27.60	27.60	30.00	27.60	-0.79%
Dec 15, 2025	27.82	27.82	27.82	30.24	27.82	0.03%
Dec 12, 2025	27.81	27.81	27.81	30.23	27.81	-0.72%
Dec 11, 2025	28.01	28.01	28.01	30.45	28.01	0.89%
Dec 10, 2025	27.76	27.76	27.76	30.18	27.76	2.27%
Dec 9, 2025	27.15	27.15	27.15	29.51	27.15	0.10%
Dec 8, 2025	27.12	27.12	27.12	29.48	27.12	-0.51%
Dec 5, 2025	27.26	27.26	27.26	29.63	27.26	0.30%
Dec 4, 2025	27.17	27.17	27.17	29.54	27.17	-0.07%