HNMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	30.81	30.81	30.81	30.81	-	-
Apr 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.52%
Apr 27, 2026	30.97	30.97	30.97	30.97	30.97	0.55%
Apr 24, 2026	30.80	30.80	30.80	30.80	30.80	-0.23%
Apr 23, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Apr 22, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Apr 21, 2026	30.86	30.86	30.86	30.86	30.86	0.13%
Apr 20, 2026	30.82	30.82	30.82	30.82	30.82	0.49%
Apr 17, 2026	30.67	30.67	30.67	30.67	30.67	1.52%
Apr 16, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Apr 15, 2026	30.04	30.04	30.04	30.04	30.04	-0.27%
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	0.17%
Apr 13, 2026	30.07	30.07	30.07	30.07	30.07	1.31%
Apr 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.70%
Apr 9, 2026	29.89	29.89	29.89	29.89	29.89	0.54%
Apr 8, 2026	29.73	29.73	29.73	29.73	29.73	2.02%
Apr 7, 2026	29.14	29.14	29.14	29.14	29.14	-0.14%
Apr 6, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
Apr 2, 2026	28.99	28.99	28.99	28.99	28.99	0.24%
Apr 1, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Mar 31, 2026	28.78	28.78	28.78	28.78	28.78	2.02%
Mar 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.39%
Mar 27, 2026	28.32	28.32	28.32	28.32	28.32	-1.29%
Mar 26, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Mar 25, 2026	28.82	28.82	28.82	28.82	28.82	0.38%
Mar 24, 2026	28.71	28.71	28.71	28.71	28.71	0.88%
Mar 23, 2026	28.46	28.46	28.46	28.46	28.46	1.50%
Mar 20, 2026	28.04	28.04	28.04	28.04	28.04	-1.37%
Mar 19, 2026	28.43	28.43	28.43	28.43	28.43	0.28%
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.98%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.92%
Mar 16, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Mar 12, 2026	28.26	28.26	28.26	28.26	28.26	-1.43%
Mar 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Mar 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.80%
Mar 9, 2026	28.93	28.93	28.93	28.93	28.93	0.10%
Mar 6, 2026	28.90	28.90	28.90	28.90	28.90	-1.43%
Mar 5, 2026	29.32	29.32	29.32	29.32	29.32	-0.95%
Mar 4, 2026	29.60	29.60	29.60	29.60	29.60	0.75%
Mar 3, 2026	29.38	29.38	29.38	29.38	29.38	-1.31%
Mar 2, 2026	29.77	29.77	29.77	29.77	29.77	0.03%
Feb 27, 2026	29.76	29.76	29.76	29.76	29.76	-0.93%
Feb 26, 2026	30.04	30.04	30.04	30.04	30.04	0.74%
Feb 25, 2026	29.82	29.82	29.82	29.82	29.82	0.13%
Feb 24, 2026	29.78	29.78	29.78	29.78	29.78	0.71%
Feb 23, 2026	29.57	29.57	29.57	29.57	29.57	-1.63%
Feb 20, 2026	30.06	30.06	30.06	30.06	30.06	0.67%
Feb 19, 2026	29.86	29.86	29.86	29.86	29.86	-0.33%
Feb 18, 2026	29.96	29.96	29.96	29.96	29.96	0.60%