HNMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.93	33.93	33.93	33.93	33.93	-
Oct 15, 2026	33.93	33.93	33.93	33.93	33.93	1.31%
Oct 14, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Oct 13, 2026	33.70	33.70	33.70	33.70	33.70	0.54%
Oct 12, 2026	33.52	33.52	33.52	33.52	33.52	0.18%
Oct 9, 2026	33.46	33.46	33.46	33.46	33.46	-0.18%
Oct 8, 2026	33.52	33.52	33.52	33.52	33.52	1.33%
Oct 7, 2026	33.08	33.08	33.08	33.08	33.08	-0.81%
Oct 6, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Oct 5, 2026	33.33	33.33	33.33	33.33	33.33	0.27%
Oct 2, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Oct 1, 2026	33.05	33.05	33.05	33.05	33.05	1.04%
Sep 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.73%
Sep 29, 2026	32.95	32.95	32.95	32.95	32.95	-0.33%
Sep 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.60%
Sep 25, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
Sep 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.54%
Sep 23, 2026	33.33	33.33	33.33	33.33	33.33	-0.80%
Sep 22, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%
Sep 21, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
Sep 18, 2026	33.87	33.87	33.87	33.87	33.87	-0.88%
Sep 17, 2026	34.17	34.17	34.17	34.17	34.17	0.50%
Sep 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.82%
Sep 15, 2026	34.28	34.28	34.28	34.28	34.28	-0.09%
Sep 14, 2026	34.31	34.31	34.31	34.31	34.31	-
Sep 11, 2026	34.31	34.31	34.31	34.31	34.31	1.00%
Sep 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.38%
Sep 9, 2026	34.10	34.10	34.10	34.10	34.10	-0.38%
Sep 8, 2026	34.23	34.23	34.23	34.23	34.23	-1.44%
Sep 4, 2026	34.73	34.73	34.73	34.73	34.73	-0.14%
Sep 3, 2026	34.78	34.78	34.78	34.78	34.78	0.69%
Sep 2, 2026	34.54	34.54	34.54	34.54	34.54	1.14%
Sep 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.35%
Aug 31, 2026	34.27	34.27	34.27	34.27	34.27	-0.75%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.14%
Aug 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.17%
Aug 26, 2026	34.64	34.64	34.64	34.64	34.64	0.09%
Aug 25, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Aug 24, 2026	34.59	34.59	34.59	34.59	34.59	0.06%
Aug 21, 2026	34.57	34.57	34.57	34.57	34.57	0.79%
Aug 20, 2026	34.30	34.30	34.30	34.30	34.30	-0.64%
Aug 19, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-0.72%
Aug 14, 2026	34.77	34.77	34.77	34.77	34.77	0.32%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.87%
Aug 12, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.17%
Aug 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Aug 7, 2026	34.41	34.41	34.41	34.41	34.41	0.64%