HNMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.61	34.61	34.61	34.61	-	-
Aug 25, 2026	34.61	34.61	34.61	34.61	34.61	0.06%
Aug 24, 2026	34.59	34.59	34.59	34.59	34.59	0.06%
Aug 21, 2026	34.57	34.57	34.57	34.57	34.57	0.79%
Aug 20, 2026	34.30	34.30	34.30	34.30	34.30	-0.64%
Aug 19, 2026	34.52	34.52	34.52	34.52	34.52	0.09%
Aug 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Aug 17, 2026	34.52	34.52	34.52	34.52	34.52	-0.72%
Aug 14, 2026	34.77	34.77	34.77	34.77	34.77	0.32%
Aug 13, 2026	34.66	34.66	34.66	34.66	34.66	0.87%
Aug 12, 2026	34.36	34.36	34.36	34.36	34.36	0.12%
Aug 11, 2026	34.32	34.32	34.32	34.32	34.32	-0.17%
Aug 10, 2026	34.38	34.38	34.38	34.38	34.38	-0.09%
Aug 7, 2026	34.41	34.41	34.41	34.41	34.41	0.64%
Aug 6, 2026	34.19	34.19	34.19	34.19	34.19	-0.75%
Aug 5, 2026	34.45	34.45	34.45	34.45	34.45	-0.95%
Aug 4, 2026	34.78	34.78	34.78	34.78	34.78	1.37%
Aug 3, 2026	34.31	34.31	34.31	34.31	34.31	0.97%
Jul 31, 2026	33.98	33.98	33.98	33.98	33.98	-0.41%
Jul 30, 2026	34.12	34.12	34.12	34.12	34.12	-0.20%
Jul 29, 2026	34.19	34.19	34.19	34.19	34.19	-0.70%
Jul 28, 2026	34.43	34.43	34.43	34.43	34.43	1.23%
Jul 27, 2026	34.01	34.01	34.01	34.01	34.01	0.74%
Jul 24, 2026	33.76	33.76	33.76	33.76	33.76	1.08%
Jul 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.80%
Jul 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.12%
Jul 21, 2026	33.71	33.71	33.71	33.71	33.71	0.75%
Jul 20, 2026	33.46	33.46	33.46	33.46	33.46	-0.51%
Jul 17, 2026	33.63	33.63	33.63	33.63	33.63	-0.30%
Jul 16, 2026	33.73	33.73	33.73	33.73	33.73	1.23%
Jul 15, 2026	33.32	33.32	33.32	33.32	33.32	0.30%
Jul 14, 2026	33.22	33.22	33.22	33.22	33.22	-0.06%
Jul 13, 2026	33.24	33.24	33.24	33.24	33.24	-
Jul 10, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Jul 9, 2026	33.09	33.09	33.09	33.09	33.09	0.85%
Jul 8, 2026	32.81	32.81	32.81	32.81	32.81	-0.76%
Jul 7, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jul 6, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 2, 2026	32.94	32.94	32.94	32.94	32.94	0.40%
Jul 1, 2026	32.81	32.81	32.81	32.81	32.81	-
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.21%
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Jun 26, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Jun 24, 2026	32.49	32.49	32.49	32.49	32.49	0.62%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Jun 22, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Jun 17, 2026	32.08	32.08	32.08	32.08	32.08	-1.63%
Jun 16, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%