HNMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%
May 18, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-0.93%
May 14, 2026	31.29	31.29	31.29	31.29	31.29	0.26%
May 13, 2026	31.21	31.21	31.21	31.21	31.21	-0.19%
May 12, 2026	31.27	31.27	31.27	31.27	31.27	-0.51%
May 11, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
May 8, 2026	31.59	31.59	31.59	31.59	31.59	0.96%
May 7, 2026	31.29	31.29	31.29	31.29	31.29	-0.98%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
May 5, 2026	31.38	31.38	31.38	31.38	31.38	1.16%
May 4, 2026	31.02	31.02	31.02	31.02	31.02	-0.61%
May 1, 2026	31.21	31.21	31.21	31.21	31.21	-0.03%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	1.30%
Apr 29, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Apr 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.52%
Apr 27, 2026	30.97	30.97	30.97	30.97	30.97	0.55%
Apr 24, 2026	30.80	30.80	30.80	30.80	30.80	-0.23%
Apr 23, 2026	30.87	30.87	30.87	30.87	30.87	0.06%
Apr 22, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
Apr 21, 2026	30.86	30.86	30.86	30.86	30.86	0.13%
Apr 20, 2026	30.82	30.82	30.82	30.82	30.82	0.49%
Apr 17, 2026	30.67	30.67	30.67	30.67	30.67	1.52%
Apr 16, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Apr 15, 2026	30.04	30.04	30.04	30.04	30.04	-0.27%
Apr 14, 2026	30.12	30.12	30.12	30.12	30.12	0.17%
Apr 13, 2026	30.07	30.07	30.07	30.07	30.07	1.31%
Apr 10, 2026	29.68	29.68	29.68	29.68	29.68	-0.70%
Apr 9, 2026	29.89	29.89	29.89	29.89	29.89	0.54%
Apr 8, 2026	29.73	29.73	29.73	29.73	29.73	2.02%
Apr 7, 2026	29.14	29.14	29.14	29.14	29.14	-0.14%
Apr 6, 2026	29.18	29.18	29.18	29.18	29.18	0.66%
Apr 2, 2026	28.99	28.99	28.99	28.99	28.99	0.24%
Apr 1, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Mar 31, 2026	28.78	28.78	28.78	28.78	28.78	2.02%
Mar 30, 2026	28.21	28.21	28.21	28.21	28.21	-0.39%
Mar 27, 2026	28.32	28.32	28.32	28.32	28.32	-1.29%
Mar 26, 2026	28.69	28.69	28.69	28.69	28.69	-0.45%
Mar 25, 2026	28.82	28.82	28.82	28.82	28.82	0.38%
Mar 24, 2026	28.71	28.71	28.71	28.71	28.71	0.88%
Mar 23, 2026	28.46	28.46	28.46	28.46	28.46	1.50%
Mar 20, 2026	28.04	28.04	28.04	28.04	28.04	-1.37%
Mar 19, 2026	28.43	28.43	28.43	28.43	28.43	0.28%
Mar 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.98%
Mar 17, 2026	28.63	28.63	28.63	28.63	28.63	0.92%
Mar 16, 2026	28.37	28.37	28.37	28.37	28.37	0.57%
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Mar 12, 2026	28.26	28.26	28.26	28.26	28.26	-1.43%
Mar 11, 2026	28.67	28.67	28.67	28.67	28.67	-0.10%
Mar 10, 2026	28.70	28.70	28.70	28.70	28.70	-0.80%