HNMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.81	32.81	32.81	32.81	-	-
Jul 8, 2026	32.81	32.81	32.81	32.81	32.81	-0.76%
Jul 7, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Jul 6, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 2, 2026	32.94	32.94	32.94	32.94	32.94	0.40%
Jul 1, 2026	32.81	32.81	32.81	32.81	32.81	-
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.21%
Jun 29, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Jun 26, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Jun 25, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Jun 24, 2026	32.49	32.49	32.49	32.49	32.49	0.62%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	0.12%
Jun 22, 2026	32.25	32.25	32.25	32.25	32.25	0.34%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	0.19%
Jun 17, 2026	32.08	32.08	32.08	32.08	32.08	-1.63%
Jun 16, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%
Jun 15, 2026	32.64	32.64	32.64	32.64	32.64	-0.49%
Jun 12, 2026	32.80	32.80	32.80	32.80	32.80	0.83%
Jun 11, 2026	32.53	32.53	32.53	32.53	32.53	1.56%
Jun 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Jun 9, 2026	32.29	32.29	32.29	32.29	32.29	0.97%
Jun 8, 2026	31.98	31.98	31.98	31.98	31.98	0.06%
Jun 5, 2026	31.96	31.96	31.96	31.96	31.96	-0.68%
Jun 4, 2026	32.18	32.18	32.18	32.18	32.18	0.72%
Jun 3, 2026	31.95	31.95	31.95	31.95	31.95	-0.34%
Jun 2, 2026	32.06	32.06	32.06	32.06	32.06	0.47%
Jun 1, 2026	31.91	31.91	31.91	31.91	31.91	0.50%
May 29, 2026	31.75	31.75	31.75	31.75	31.75	-0.16%
May 28, 2026	31.80	31.80	31.80	31.80	31.80	-0.34%
May 27, 2026	31.91	31.91	31.91	31.91	31.91	-0.13%
May 26, 2026	31.95	31.95	31.95	31.95	31.95	0.69%
May 22, 2026	31.73	31.73	31.73	31.73	31.73	0.73%
May 21, 2026	31.50	31.50	31.50	31.50	31.50	0.22%
May 20, 2026	31.43	31.43	31.43	31.43	31.43	1.52%
May 19, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%
May 18, 2026	31.16	31.16	31.16	31.16	31.16	0.52%
May 15, 2026	31.00	31.00	31.00	31.00	31.00	-0.93%
May 14, 2026	31.29	31.29	31.29	31.29	31.29	0.26%
May 13, 2026	31.21	31.21	31.21	31.21	31.21	-0.19%
May 12, 2026	31.27	31.27	31.27	31.27	31.27	-0.51%
May 11, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
May 8, 2026	31.59	31.59	31.59	31.59	31.59	0.96%
May 7, 2026	31.29	31.29	31.29	31.29	31.29	-0.98%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.70%
May 5, 2026	31.38	31.38	31.38	31.38	31.38	1.16%
May 4, 2026	31.02	31.02	31.02	31.02	31.02	-0.61%
May 1, 2026	31.21	31.21	31.21	31.21	31.21	-0.03%
Apr 30, 2026	31.22	31.22	31.22	31.22	31.22	1.30%
Apr 29, 2026	30.82	30.82	30.82	30.82	30.82	0.03%
Apr 28, 2026	30.81	30.81	30.81	30.81	30.81	-0.52%