HNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.53	38.53	38.53	38.53	38.53	0.50%
Apr 1, 2026	38.34	38.34	38.34	38.34	38.34	-2.44%
Mar 31, 2026	39.30	39.30	39.30	39.30	39.30	-0.61%
Mar 30, 2026	39.54	39.54	39.54	39.54	39.54	-1.67%
Mar 27, 2026	40.21	40.21	40.21	40.21	40.21	1.18%
Mar 26, 2026	39.74	39.74	39.74	39.74	39.74	1.15%
Mar 25, 2026	39.29	39.29	39.29	39.29	39.29	-
Mar 24, 2026	39.29	39.29	39.29	39.29	39.29	1.84%
Mar 23, 2026	38.58	38.58	38.58	38.58	38.58	1.05%
Mar 20, 2026	38.18	38.18	38.18	38.18	38.18	-0.55%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	1.72%
Mar 18, 2026	37.74	37.74	37.74	37.74	37.74	-
Mar 17, 2026	37.74	37.74	37.74	37.74	37.74	1.10%
Mar 16, 2026	37.33	37.33	37.33	37.33	37.33	0.24%
Mar 13, 2026	37.24	37.24	37.24	37.24	37.24	0.05%
Mar 12, 2026	37.22	37.22	37.22	37.22	37.22	0.30%
Mar 11, 2026	37.11	37.11	37.11	37.11	37.11	2.01%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.66%
Mar 9, 2026	36.62	36.62	36.62	36.62	36.62	0.11%
Mar 6, 2026	36.58	36.58	36.58	36.58	36.58	-0.16%
Mar 5, 2026	36.64	36.64	36.64	36.64	36.64	0.22%
Mar 4, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
Mar 3, 2026	36.55	36.55	36.55	36.55	36.55	-1.16%
Mar 2, 2026	36.98	36.98	36.98	36.98	36.98	1.51%
Feb 27, 2026	36.43	36.43	36.43	36.43	36.43	1.56%
Feb 26, 2026	35.87	35.87	35.87	35.87	35.87	0.34%
Feb 25, 2026	35.75	35.75	35.75	35.75	35.75	-0.28%
Feb 24, 2026	35.85	35.85	35.85	35.85	35.85	0.25%
Feb 23, 2026	35.76	35.76	35.76	35.76	35.76	-0.42%
Feb 20, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
Feb 19, 2026	35.92	35.92	35.92	35.92	35.92	1.38%
Feb 18, 2026	35.43	35.43	35.43	35.43	35.43	1.58%
Feb 17, 2026	34.88	34.88	34.88	34.88	34.88	-0.94%
Feb 13, 2026	35.21	35.21	35.21	35.21	35.21	1.24%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-1.67%
Feb 11, 2026	35.37	35.37	35.37	35.37	35.37	2.40%
Feb 10, 2026	34.54	34.54	34.54	34.54	34.54	-0.60%
Feb 9, 2026	34.75	34.75	34.75	34.75	34.75	0.14%
Feb 6, 2026	34.70	34.70	34.70	34.70	34.70	1.67%
Feb 5, 2026	34.13	34.13	34.13	34.13	34.13	-1.67%
Feb 4, 2026	34.71	34.71	34.71	34.71	34.71	1.49%
Feb 3, 2026	34.20	34.20	34.20	34.20	34.20	2.73%
Feb 2, 2026	33.29	33.29	33.29	33.29	33.29	-1.65%
Jan 30, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Jan 29, 2026	33.82	33.82	33.82	33.82	33.82	1.05%
Jan 28, 2026	33.47	33.47	33.47	33.47	33.47	0.12%
Jan 27, 2026	33.43	33.43	33.43	33.43	33.43	0.78%
Jan 26, 2026	33.17	33.17	33.17	33.17	33.17	0.39%
Jan 23, 2026	33.04	33.04	33.04	33.04	33.04	0.43%
Jan 22, 2026	32.90	32.90	32.90	32.90	32.90	-0.03%