HNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.97	39.97	39.97	39.97	39.97	0.45%
Aug 26, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
Aug 25, 2026	39.54	39.54	39.54	39.54	39.54	-0.78%
Aug 24, 2026	39.85	39.85	39.85	39.85	39.85	-0.50%
Aug 21, 2026	40.05	40.05	40.05	40.05	40.05	0.53%
Aug 20, 2026	39.84	39.84	39.84	39.84	39.84	0.48%
Aug 19, 2026	39.65	39.65	39.65	39.65	39.65	0.15%
Aug 18, 2026	39.59	39.59	39.59	39.59	39.59	0.58%
Aug 17, 2026	39.36	39.36	39.36	39.36	39.36	0.56%
Aug 14, 2026	39.14	39.14	39.14	39.14	39.14	1.32%
Aug 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.62%
Aug 12, 2026	38.87	38.87	38.87	38.87	38.87	-0.15%
Aug 11, 2026	38.93	38.93	38.93	38.93	38.93	0.93%
Aug 10, 2026	38.57	38.57	38.57	38.57	38.57	4.19%
Aug 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.59%
Aug 6, 2026	37.24	37.24	37.24	37.24	37.24	0.92%
Aug 5, 2026	36.90	36.90	36.90	36.90	36.90	-1.73%
Aug 4, 2026	37.55	37.55	37.55	37.55	37.55	0.03%
Aug 3, 2026	37.54	37.54	37.54	37.54	37.54	-0.69%
Jul 31, 2026	37.80	37.80	37.80	37.80	37.80	1.02%
Jul 30, 2026	37.42	37.42	37.42	37.42	37.42	0.94%
Jul 29, 2026	37.07	37.07	37.07	37.07	37.07	1.20%
Jul 28, 2026	36.63	36.63	36.63	36.63	36.63	-1.43%
Jul 27, 2026	37.16	37.16	37.16	37.16	37.16	-2.34%
Jul 24, 2026	38.05	38.05	38.05	38.05	38.05	0.40%
Jul 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.29%
Jul 22, 2026	38.01	38.01	38.01	38.01	38.01	1.90%
Jul 21, 2026	37.30	37.30	37.30	37.30	37.30	1.17%
Jul 20, 2026	36.87	36.87	36.87	36.87	36.87	0.03%
Jul 17, 2026	36.86	36.86	36.86	36.86	36.86	0.85%
Jul 16, 2026	36.55	36.55	36.55	36.55	36.55	0.27%
Jul 15, 2026	36.45	36.45	36.45	36.45	36.45	-0.87%
Jul 14, 2026	36.77	36.77	36.77	36.77	36.77	0.46%
Jul 13, 2026	36.60	36.60	36.60	36.60	36.60	2.09%
Jul 10, 2026	35.85	35.85	35.85	35.85	35.85	0.08%
Jul 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.83%
Jul 8, 2026	36.12	36.12	36.12	36.12	36.12	1.35%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	2.06%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.68%
Jul 2, 2026	35.16	35.16	35.16	35.16	35.16	0.72%
Jul 1, 2026	34.91	34.91	34.91	34.91	34.91	-1.02%
Jun 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.25%
Jun 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.59%
Jun 26, 2026	35.57	35.57	35.57	35.57	35.57	0.03%
Jun 25, 2026	35.56	35.56	35.56	35.56	35.56	0.94%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	-1.65%
Jun 23, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	0.90%
Jun 18, 2026	35.46	35.46	35.46	35.46	35.46	-1.72%
Jun 17, 2026	36.08	36.08	36.08	36.08	36.08	-1.39%