HNRGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	35.82	35.82	35.82	35.82	-	-
Jul 9, 2026	35.82	35.82	35.82	35.82	35.82	-0.83%
Jul 8, 2026	36.12	36.12	36.12	36.12	36.12	1.35%
Jul 7, 2026	35.64	35.64	35.64	35.64	35.64	2.06%
Jul 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.68%
Jul 2, 2026	35.16	35.16	35.16	35.16	35.16	0.72%
Jul 1, 2026	34.91	34.91	34.91	34.91	34.91	-1.02%
Jun 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.25%
Jun 29, 2026	35.36	35.36	35.36	35.36	35.36	-0.59%
Jun 26, 2026	35.57	35.57	35.57	35.57	35.57	0.03%
Jun 25, 2026	35.56	35.56	35.56	35.56	35.56	0.94%
Jun 24, 2026	35.23	35.23	35.23	35.23	35.23	-1.65%
Jun 23, 2026	35.82	35.82	35.82	35.82	35.82	0.11%
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	0.90%
Jun 18, 2026	35.46	35.46	35.46	35.46	35.46	-1.72%
Jun 17, 2026	36.08	36.08	36.08	36.08	36.08	-1.39%
Jun 16, 2026	36.59	36.59	36.59	36.59	36.59	-0.95%
Jun 15, 2026	36.94	36.94	36.94	36.94	36.94	-2.66%
Jun 12, 2026	37.95	37.95	37.95	37.95	37.95	0.93%
Jun 11, 2026	37.60	37.60	37.60	37.60	37.60	-1.05%
Jun 10, 2026	38.00	38.00	38.00	38.00	38.00	1.17%
Jun 9, 2026	37.56	37.56	37.56	37.56	37.56	-1.52%
Jun 8, 2026	38.14	38.14	38.14	38.14	38.14	1.19%
Jun 5, 2026	37.69	37.69	37.69	37.69	37.69	-3.21%
Jun 4, 2026	38.94	38.94	38.94	38.94	38.94	0.65%
Jun 3, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Jun 2, 2026	38.41	38.41	38.41	38.41	38.41	1.69%
Jun 1, 2026	37.77	37.77	37.77	37.77	37.77	1.56%
May 29, 2026	37.19	37.19	37.19	37.19	37.19	-0.83%
May 28, 2026	37.50	37.50	37.50	37.50	37.50	-0.40%
May 27, 2026	37.65	37.65	37.65	37.65	37.65	-1.98%
May 26, 2026	38.41	38.41	38.41	38.41	38.41	-1.61%
May 22, 2026	39.04	39.04	39.04	39.04	39.04	0.13%
May 21, 2026	38.99	38.99	38.99	38.99	38.99	-0.97%
May 20, 2026	39.37	39.37	39.37	39.37	39.37	-1.53%
May 19, 2026	39.98	39.98	39.98	39.98	39.98	0.71%
May 18, 2026	39.70	39.70	39.70	39.70	39.70	1.51%
May 15, 2026	39.11	39.11	39.11	39.11	39.11	0.75%
May 14, 2026	38.82	38.82	38.82	38.82	38.82	0.78%
May 13, 2026	38.52	38.52	38.52	38.52	38.52	0.03%
May 12, 2026	38.51	38.51	38.51	38.51	38.51	1.08%
May 11, 2026	38.10	38.10	38.10	38.10	38.10	2.23%
May 8, 2026	37.27	37.27	37.27	37.27	37.27	-0.03%
May 7, 2026	37.28	37.28	37.28	37.28	37.28	-2.41%
May 6, 2026	38.20	38.20	38.20	38.20	38.20	-3.07%
May 5, 2026	39.41	39.41	39.41	39.41	39.41	0.23%
May 4, 2026	39.32	39.32	39.32	39.32	39.32	0.54%
May 1, 2026	39.11	39.11	39.11	39.11	39.11	-1.26%
Apr 30, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Apr 29, 2026	39.29	39.29	39.29	39.29	39.29	1.79%