HNRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.25	39.25	39.25	39.25	39.25	-2.46%
Mar 31, 2026	40.24	40.24	40.24	40.24	40.24	-0.59%
Mar 30, 2026	40.48	40.48	40.48	40.48	40.48	-1.68%
Mar 27, 2026	41.17	41.17	41.17	41.17	41.17	1.18%
Mar 26, 2026	40.69	40.69	40.69	40.69	40.69	1.17%
Mar 25, 2026	40.22	40.22	40.22	40.22	40.22	-0.02%
Mar 24, 2026	40.23	40.23	40.23	40.23	40.23	1.85%
Mar 23, 2026	39.50	39.50	39.50	39.50	39.50	1.07%
Mar 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.56%
Mar 19, 2026	39.30	39.30	39.30	39.30	39.30	1.71%
Mar 18, 2026	38.64	38.64	38.64	38.64	38.64	-
Mar 17, 2026	38.64	38.64	38.64	38.64	38.64	1.13%
Mar 16, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Mar 13, 2026	38.12	38.12	38.12	38.12	38.12	0.05%
Mar 12, 2026	38.10	38.10	38.10	38.10	38.10	0.29%
Mar 11, 2026	37.99	37.99	37.99	37.99	37.99	2.01%
Mar 10, 2026	37.24	37.24	37.24	37.24	37.24	-0.67%
Mar 9, 2026	37.49	37.49	37.49	37.49	37.49	0.11%
Mar 6, 2026	37.45	37.45	37.45	37.45	37.45	-0.16%
Mar 5, 2026	37.51	37.51	37.51	37.51	37.51	0.24%
Mar 4, 2026	37.42	37.42	37.42	37.42	37.42	-
Mar 3, 2026	37.42	37.42	37.42	37.42	37.42	-1.14%
Mar 2, 2026	37.85	37.85	37.85	37.85	37.85	1.50%
Feb 27, 2026	37.29	37.29	37.29	37.29	37.29	1.55%
Feb 26, 2026	36.72	36.72	36.72	36.72	36.72	0.36%
Feb 25, 2026	36.59	36.59	36.59	36.59	36.59	-0.30%
Feb 24, 2026	36.70	36.70	36.70	36.70	36.70	0.25%
Feb 23, 2026	36.61	36.61	36.61	36.61	36.61	-0.41%
Feb 20, 2026	36.76	36.76	36.76	36.76	36.76	-
Feb 19, 2026	36.76	36.76	36.76	36.76	36.76	1.35%
Feb 18, 2026	36.27	36.27	36.27	36.27	36.27	1.60%
Feb 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.92%
Feb 13, 2026	36.03	36.03	36.03	36.03	36.03	1.21%
Feb 12, 2026	35.60	35.60	35.60	35.60	35.60	-1.66%
Feb 11, 2026	36.20	36.20	36.20	36.20	36.20	2.40%
Feb 10, 2026	35.35	35.35	35.35	35.35	35.35	-0.59%
Feb 9, 2026	35.56	35.56	35.56	35.56	35.56	0.14%
Feb 6, 2026	35.51	35.51	35.51	35.51	35.51	1.66%
Feb 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.66%
Feb 4, 2026	35.52	35.52	35.52	35.52	35.52	1.49%
Feb 3, 2026	35.00	35.00	35.00	35.00	35.00	2.73%
Feb 2, 2026	34.07	34.07	34.07	34.07	34.07	-1.65%
Jan 30, 2026	34.64	34.64	34.64	34.64	34.64	0.09%
Jan 29, 2026	34.61	34.61	34.61	34.61	34.61	1.05%
Jan 28, 2026	34.25	34.25	34.25	34.25	34.25	0.12%
Jan 27, 2026	34.21	34.21	34.21	34.21	34.21	0.80%
Jan 26, 2026	33.94	33.94	33.94	33.94	33.94	0.38%
Jan 23, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Jan 22, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
Jan 21, 2026	33.68	33.68	33.68	33.68	33.68	2.87%