HNRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Aug 26, 2026	40.79	40.79	40.79	40.79	40.79	0.64%
Aug 25, 2026	40.53	40.53	40.53	40.53	40.53	-0.78%
Aug 24, 2026	40.85	40.85	40.85	40.85	40.85	-0.49%
Aug 21, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Aug 20, 2026	40.83	40.83	40.83	40.83	40.83	0.47%
Aug 19, 2026	40.64	40.64	40.64	40.64	40.64	0.15%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.58	0.57%
Aug 17, 2026	40.35	40.35	40.35	40.35	40.35	0.57%
Aug 14, 2026	40.12	40.12	40.12	40.12	40.12	1.31%
Aug 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.60%
Aug 12, 2026	39.84	39.84	39.84	39.84	39.84	-0.15%
Aug 11, 2026	39.90	39.90	39.90	39.90	39.90	0.94%
Aug 10, 2026	39.53	39.53	39.53	39.53	39.53	4.19%
Aug 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.60%
Aug 6, 2026	38.17	38.17	38.17	38.17	38.17	0.93%
Aug 5, 2026	37.82	37.82	37.82	37.82	37.82	-1.72%
Aug 4, 2026	38.48	38.48	38.48	38.48	38.48	-
Aug 3, 2026	38.48	38.48	38.48	38.48	38.48	-0.67%
Jul 31, 2026	38.74	38.74	38.74	38.74	38.74	1.04%
Jul 30, 2026	38.34	38.34	38.34	38.34	38.34	0.92%
Jul 29, 2026	37.99	37.99	37.99	37.99	37.99	1.20%
Jul 28, 2026	37.54	37.54	37.54	37.54	37.54	-1.42%
Jul 27, 2026	38.08	38.08	38.08	38.08	38.08	-2.36%
Jul 24, 2026	39.00	39.00	39.00	39.00	39.00	0.41%
Jul 23, 2026	38.84	38.84	38.84	38.84	38.84	-0.28%
Jul 22, 2026	38.95	38.95	38.95	38.95	38.95	1.91%
Jul 21, 2026	38.22	38.22	38.22	38.22	38.22	1.16%
Jul 20, 2026	37.78	37.78	37.78	37.78	37.78	0.03%
Jul 17, 2026	37.77	37.77	37.77	37.77	37.77	0.83%
Jul 16, 2026	37.46	37.46	37.46	37.46	37.46	0.29%
Jul 15, 2026	37.35	37.35	37.35	37.35	37.35	-0.88%
Jul 14, 2026	37.68	37.68	37.68	37.68	37.68	0.45%
Jul 13, 2026	37.51	37.51	37.51	37.51	37.51	2.12%
Jul 10, 2026	36.73	36.73	36.73	36.73	36.73	0.08%
Jul 9, 2026	36.70	36.70	36.70	36.70	36.70	-0.84%
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	1.34%
Jul 7, 2026	36.52	36.52	36.52	36.52	36.52	2.07%
Jul 6, 2026	35.78	35.78	35.78	35.78	35.78	-0.67%
Jul 2, 2026	36.02	36.02	36.02	36.02	36.02	0.70%
Jul 1, 2026	35.77	35.77	35.77	35.77	35.77	-1.02%
Jun 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	-0.58%
Jun 26, 2026	36.44	36.44	36.44	36.44	36.44	0.03%
Jun 25, 2026	36.43	36.43	36.43	36.43	36.43	0.94%
Jun 24, 2026	36.09	36.09	36.09	36.09	36.09	-1.66%
Jun 23, 2026	36.70	36.70	36.70	36.70	36.70	0.11%
Jun 22, 2026	36.66	36.66	36.66	36.66	36.66	0.94%
Jun 18, 2026	36.32	36.32	36.32	36.32	36.32	-1.73%
Jun 17, 2026	36.96	36.96	36.96	36.96	36.96	-1.41%