HNRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.70	36.70	36.70	36.70	36.70	-0.84%
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	1.34%
Jul 7, 2026	36.52	36.52	36.52	36.52	36.52	2.07%
Jul 6, 2026	35.78	35.78	35.78	35.78	35.78	-0.67%
Jul 2, 2026	36.02	36.02	36.02	36.02	36.02	0.70%
Jul 1, 2026	35.77	35.77	35.77	35.77	35.77	-1.02%
Jun 30, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
Jun 29, 2026	36.23	36.23	36.23	36.23	36.23	-0.58%
Jun 26, 2026	36.44	36.44	36.44	36.44	36.44	0.03%
Jun 25, 2026	36.43	36.43	36.43	36.43	36.43	0.94%
Jun 24, 2026	36.09	36.09	36.09	36.09	36.09	-1.66%
Jun 23, 2026	36.70	36.70	36.70	36.70	36.70	0.11%
Jun 22, 2026	36.66	36.66	36.66	36.66	36.66	0.94%
Jun 18, 2026	36.32	36.32	36.32	36.32	36.32	-1.73%
Jun 17, 2026	36.96	36.96	36.96	36.96	36.96	-1.41%
Jun 16, 2026	37.49	37.49	37.49	37.49	37.49	-0.92%
Jun 15, 2026	37.84	37.84	37.84	37.84	37.84	-2.67%
Jun 12, 2026	38.88	38.88	38.88	38.88	38.88	0.93%
Jun 11, 2026	38.52	38.52	38.52	38.52	38.52	-1.05%
Jun 10, 2026	38.93	38.93	38.93	38.93	38.93	1.17%
Jun 9, 2026	38.48	38.48	38.48	38.48	38.48	-1.51%
Jun 8, 2026	39.07	39.07	39.07	39.07	39.07	1.19%
Jun 5, 2026	38.61	38.61	38.61	38.61	38.61	-3.18%
Jun 4, 2026	39.88	39.88	39.88	39.88	39.88	0.63%
Jun 3, 2026	39.63	39.63	39.63	39.63	39.63	0.74%
Jun 2, 2026	39.34	39.34	39.34	39.34	39.34	1.68%
Jun 1, 2026	38.69	38.69	38.69	38.69	38.69	1.58%
May 29, 2026	38.09	38.09	38.09	38.09	38.09	-0.83%
May 28, 2026	38.41	38.41	38.41	38.41	38.41	-0.41%
May 27, 2026	38.57	38.57	38.57	38.57	38.57	-1.96%
May 26, 2026	39.34	39.34	39.34	39.34	39.34	-1.60%
May 22, 2026	39.98	39.98	39.98	39.98	39.98	0.13%
May 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.97%
May 20, 2026	40.32	40.32	40.32	40.32	40.32	-1.54%
May 19, 2026	40.95	40.95	40.95	40.95	40.95	0.71%
May 18, 2026	40.66	40.66	40.66	40.66	40.66	1.52%
May 15, 2026	40.05	40.05	40.05	40.05	40.05	0.73%
May 14, 2026	39.76	39.76	39.76	39.76	39.76	0.76%
May 13, 2026	39.46	39.46	39.46	39.46	39.46	0.05%
May 12, 2026	39.44	39.44	39.44	39.44	39.44	1.08%
May 11, 2026	39.02	39.02	39.02	39.02	39.02	2.23%
May 8, 2026	38.17	38.17	38.17	38.17	38.17	-0.03%
May 7, 2026	38.18	38.18	38.18	38.18	38.18	-2.40%
May 6, 2026	39.12	39.12	39.12	39.12	39.12	-3.07%
May 5, 2026	40.36	40.36	40.36	40.36	40.36	0.22%
May 4, 2026	40.27	40.27	40.27	40.27	40.27	0.55%
May 1, 2026	40.05	40.05	40.05	40.05	40.05	-1.26%
Apr 30, 2026	40.56	40.56	40.56	40.56	40.56	0.80%
Apr 29, 2026	40.24	40.24	40.24	40.24	40.24	1.80%
Apr 28, 2026	39.53	39.53	39.53	39.53	39.53	1.02%