HNRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.51	41.51	41.51	41.51	41.51	2.34%
Oct 15, 2026	40.56	40.56	40.56	40.56	40.56	-0.76%
Oct 14, 2026	40.87	40.87	40.87	40.87	40.87	-0.80%
Oct 13, 2026	41.20	41.20	41.20	41.20	41.20	1.38%
Oct 12, 2026	40.64	40.64	40.64	40.64	40.64	0.89%
Oct 9, 2026	40.28	40.28	40.28	40.28	40.28	0.05%
Oct 8, 2026	40.26	40.26	40.26	40.26	40.26	1.90%
Oct 7, 2026	39.51	39.51	39.51	39.51	39.51	-0.98%
Oct 6, 2026	39.90	39.90	39.90	39.90	39.90	0.61%
Oct 5, 2026	39.66	39.66	39.66	39.66	39.66	1.33%
Oct 2, 2026	39.14	39.14	39.14	39.14	39.14	0.33%
Oct 1, 2026	39.01	39.01	39.01	39.01	39.01	1.22%
Sep 30, 2026	38.54	38.54	38.54	38.54	38.54	-0.41%
Sep 29, 2026	38.70	38.70	38.70	38.70	38.70	-1.20%
Sep 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.53%
Sep 25, 2026	39.38	39.38	39.38	39.38	39.38	-0.88%
Sep 24, 2026	39.73	39.73	39.73	39.73	39.73	0.20%
Sep 23, 2026	39.65	39.65	39.65	39.65	39.65	0.25%
Sep 22, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
Sep 21, 2026	39.79	39.79	39.79	39.79	39.79	-1.19%
Sep 18, 2026	40.27	40.27	40.27	40.27	40.27	-0.62%
Sep 17, 2026	40.52	40.52	40.52	40.52	40.52	0.52%
Sep 16, 2026	40.31	40.31	40.31	40.31	40.31	-3.08%
Sep 15, 2026	41.59	41.59	41.59	41.59	41.59	1.49%
Sep 14, 2026	40.98	40.98	40.98	40.98	40.98	-1.40%
Sep 11, 2026	41.56	41.56	41.56	41.56	41.56	-0.22%
Sep 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.74%
Sep 9, 2026	41.96	41.96	41.96	41.96	41.96	0.33%
Sep 8, 2026	41.82	41.82	41.82	41.82	41.82	0.43%
Sep 4, 2026	41.64	41.64	41.64	41.64	41.64	-0.53%
Sep 3, 2026	41.86	41.86	41.86	41.86	41.86	-0.50%
Sep 2, 2026	42.07	42.07	42.07	42.07	42.07	0.41%
Sep 1, 2026	41.90	41.90	41.90	41.90	41.90	0.89%
Aug 31, 2026	41.53	41.53	41.53	41.53	41.53	1.32%
Aug 28, 2026	40.99	40.99	40.99	40.99	40.99	0.05%
Aug 27, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Aug 26, 2026	40.79	40.79	40.79	40.79	40.79	0.64%
Aug 25, 2026	40.53	40.53	40.53	40.53	40.53	-0.78%
Aug 24, 2026	40.85	40.85	40.85	40.85	40.85	-0.49%
Aug 21, 2026	41.05	41.05	41.05	41.05	41.05	0.54%
Aug 20, 2026	40.83	40.83	40.83	40.83	40.83	0.47%
Aug 19, 2026	40.64	40.64	40.64	40.64	40.64	0.15%
Aug 18, 2026	40.58	40.58	40.58	40.58	40.58	0.57%
Aug 17, 2026	40.35	40.35	40.35	40.35	40.35	0.57%
Aug 14, 2026	40.12	40.12	40.12	40.12	40.12	1.31%
Aug 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.60%
Aug 12, 2026	39.84	39.84	39.84	39.84	39.84	-0.15%
Aug 11, 2026	39.90	39.90	39.90	39.90	39.90	0.94%
Aug 10, 2026	39.53	39.53	39.53	39.53	39.53	4.19%
Aug 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.60%