Harbor Small Cap Growth Fund Retirement Class (HNSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.60
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
HNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.52% |
| Apr 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.08% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.29% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.73% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Apr 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.18% |
| Apr 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 10.40% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.56% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.73% |
| Apr 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -6.59% |
| Apr 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 2.22% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Mar 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.79% |
| Mar 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.06% |
| Mar 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Mar 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.16% |
| Mar 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 2.81% |
| Mar 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| Mar 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| Mar 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Mar 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.58% |
| Mar 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| Mar 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.77% |
| Mar 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.86% |
| Mar 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Mar 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Mar 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.15% |
| Mar 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Mar 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.84% |
| Mar 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.36% |
| Mar 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Mar 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -3.40% |
| Feb 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| Feb 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.09% |
| Feb 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
| Feb 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.01% |
| Feb 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| Feb 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.52% |
| Feb 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Feb 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |