Harbor Small Cap Growth Fund Retirement Class (HNSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.66
-0.21 (-1.51%)
Jun 13, 2025, 4:00 PM EDT
HNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.51% |
| Jun 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Jun 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Jun 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Jun 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Jun 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Jun 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Jun 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.62% |
| Jun 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% |
| May 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| May 29, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| May 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
| May 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| May 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| May 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.59% |
| May 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| May 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.82% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| May 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| May 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| May 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.53% |
| May 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| May 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.42% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.79% |
| May 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Apr 30, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.32% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.52% |
| Apr 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.08% |
| Apr 22, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.29% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.73% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Apr 16, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.15% |
| Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| Apr 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.97% |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.18% |
| Apr 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 10.40% |
| Apr 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.56% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Apr 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -5.73% |
| Apr 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -6.59% |