Harbor Small Cap Growth Fund Retirement Class (HNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
-0.30 (-2.06%)
Aug 1, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202514.2414.2414.2414.2414.24-2.06%
Jul 31, 202514.5414.5414.5414.5414.54-0.95%
Jul 30, 202514.6814.6814.6814.6814.680.82%
Jul 29, 202514.5614.5614.5614.5614.56-0.07%
Jul 28, 202514.5714.5714.5714.5714.57-0.14%
Jul 25, 202514.5914.5914.5914.5914.591.67%
Jul 24, 202514.3514.3514.3514.3514.35-0.55%
Jul 23, 202514.4314.4314.4314.4314.431.05%
Jul 22, 202514.2814.2814.2814.2814.28-0.35%
Jul 21, 202514.3314.3314.3314.3314.33-0.76%
Jul 18, 202514.4414.4414.4414.4414.44-0.48%
Jul 17, 202514.5114.5114.5114.5114.511.33%
Jul 16, 202514.3214.3214.3214.3214.320.70%
Jul 15, 202514.2214.2214.2214.2214.22-0.97%
Jul 14, 202514.3614.3614.3614.3614.360.77%
Jul 11, 202514.2514.2514.2514.2514.25-1.11%
Jul 10, 202514.4114.4114.4114.4114.41-0.35%
Jul 9, 202514.4614.4614.4614.4614.461.76%
Jul 8, 202514.2114.2114.2114.2114.21-0.21%
Jul 7, 202514.2414.2414.2414.2414.24-1.18%
Jul 3, 202514.4114.4114.4114.4114.411.12%
Jul 2, 202514.2514.2514.2514.2514.250.85%
Jul 1, 202514.1314.1314.1314.1314.13-0.28%
Jun 30, 202514.1714.1714.1714.1714.170.07%
Jun 27, 202514.1614.1614.1614.1614.16-
Jun 26, 202514.1614.1614.1614.1614.161.22%
Jun 25, 202513.9913.9913.9913.9913.99-1.62%
Jun 24, 202514.2214.2214.2214.2214.221.94%
Jun 23, 202513.9513.9513.9513.9513.950.87%
Jun 20, 202513.8313.8313.8313.8313.830.07%
Jun 18, 202513.8213.8213.8213.8213.820.58%
Jun 17, 202513.7413.7413.7413.7413.74-0.87%
Jun 16, 202513.8613.8613.8613.8613.861.46%
Jun 13, 202513.6613.6613.6613.6613.66-1.51%
Jun 12, 202513.8713.8713.8713.8713.87-0.07%
Jun 11, 202513.8813.8813.8813.8813.880.07%
Jun 10, 202513.8713.8713.8713.8713.87-0.14%
Jun 9, 202513.8913.8913.8913.8913.890.14%
Jun 6, 202513.8713.8713.8713.8713.871.02%
Jun 5, 202513.7313.7313.7313.7313.73-0.29%
Jun 4, 202513.7713.7713.7713.7713.77-0.22%
Jun 3, 202513.8013.8013.8013.8013.801.62%
Jun 2, 202513.5813.5813.5813.5813.581.19%
May 30, 202513.4213.4213.4213.4213.42-0.07%
May 29, 202513.4313.4313.4313.4313.430.37%
May 28, 202513.3813.3813.3813.3813.38-0.82%
May 27, 202513.4913.4913.4913.4913.491.50%
May 23, 202513.2913.2913.2913.2913.290.53%
May 22, 202513.2213.2213.2213.2213.220.38%
May 21, 202513.1713.1713.1713.1713.17-2.59%