Skip to main content
logo
Harbor Small Cap Growth Fund Retirement Class (HNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.88
+0.09 (0.57%)
At close: Apr 2, 2026

HNSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.8815.8815.8815.8815.880.57%
Apr 1, 202615.7915.7915.7915.7915.790.89%
Mar 31, 202615.6515.6515.6515.6515.654.61%
Mar 30, 202614.9614.9614.9614.9614.96-1.90%
Mar 27, 202615.2515.2515.2515.2515.25-1.93%
Mar 26, 202615.5515.5515.5515.5515.55-2.93%
Mar 25, 202616.0216.0216.0216.0216.021.46%
Mar 24, 202615.7915.7915.7915.7915.790.32%
Mar 23, 202615.7415.7415.7415.7415.742.01%
Mar 20, 202615.4315.4315.4315.4315.43-2.77%
Mar 19, 202615.8715.8715.8715.8715.870.76%
Mar 18, 202615.7515.7515.7515.7515.75-1.50%
Mar 17, 202615.9915.9915.9915.9915.990.31%
Mar 16, 202615.9415.9415.9415.9415.941.72%
Mar 13, 202615.6715.6715.6715.6715.67-0.25%
Mar 12, 202615.7115.7115.7115.7115.71-2.48%
Mar 11, 202616.1116.1116.1116.1116.11-0.74%
Mar 10, 202616.2316.2316.2316.2316.23-0.37%
Mar 9, 202616.2916.2916.2916.2916.292.32%
Mar 6, 202615.9215.9215.9215.9215.92-2.93%
Mar 5, 202616.4016.4016.4016.4016.40-1.68%
Mar 4, 202616.6816.6816.6816.6816.680.91%
Mar 3, 202616.5316.5316.5316.5316.53-2.25%
Mar 2, 202616.9116.9116.9116.9116.910.48%
Feb 27, 202616.8316.8316.8316.8316.83-1.12%
Feb 26, 202617.0217.0217.0217.0217.020.65%
Feb 25, 202616.9116.9116.9116.9116.91-0.18%
Feb 24, 202616.9416.9416.9416.9416.941.19%
Feb 23, 202616.7416.7416.7416.7416.74-1.24%
Feb 20, 202616.9516.9516.9516.9516.95-0.12%
Feb 19, 202616.9716.9716.9716.9716.970.35%
Feb 18, 202616.9116.9116.9116.9116.910.71%
Feb 17, 202616.7916.7916.7916.7916.791.02%
Feb 13, 202616.6216.6216.6216.6216.621.09%
Feb 12, 202616.4416.4416.4416.4416.44-2.32%
Feb 11, 202616.8316.8316.8316.8316.830.06%
Feb 10, 202616.8216.8216.8216.8216.82-0.30%
Feb 9, 202616.8716.8716.8716.8716.871.14%
Feb 6, 202616.6816.6816.6816.6816.683.99%
Feb 5, 202616.0416.0416.0416.0416.04-1.29%
Feb 4, 202616.2516.2516.2516.2516.25-2.11%
Feb 3, 202616.6016.6016.6016.6016.60-0.06%
Feb 2, 202616.6116.6116.6116.6116.611.10%
Jan 30, 202616.4316.4316.4316.4316.43-1.73%
Jan 29, 202616.7216.7216.7216.7216.72-0.48%
Jan 28, 202616.8016.8016.8016.8016.80-0.65%
Jan 27, 202616.9116.9116.9116.9116.91-0.29%
Jan 26, 202616.9616.9616.9616.9616.96-0.12%
Jan 23, 202616.9816.9816.9816.9816.98-1.16%
Jan 22, 202617.1817.1817.1817.1817.180.76%