Skip to main content
logo
Harbor Small Cap Growth Fund Retirement Class (HNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.18 (1.09%)
At close: Feb 13, 2026

HNSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.6216.6216.6216.6216.621.09%
Feb 12, 202616.4416.4416.4416.4416.44-2.32%
Feb 11, 202616.8316.8316.8316.8316.830.06%
Feb 10, 202616.8216.8216.8216.8216.82-0.30%
Feb 9, 202616.8716.8716.8716.8716.871.14%
Feb 6, 202616.6816.6816.6816.6816.683.99%
Feb 5, 202616.0416.0416.0416.0416.04-1.29%
Feb 4, 202616.2516.2516.2516.2516.25-2.11%
Feb 3, 202616.6016.6016.6016.6016.60-0.06%
Feb 2, 202616.6116.6116.6116.6116.611.10%
Jan 30, 202616.4316.4316.4316.4316.43-1.73%
Jan 29, 202616.7216.7216.7216.7216.72-0.48%
Jan 28, 202616.8016.8016.8016.8016.80-0.65%
Jan 27, 202616.9116.9116.9116.9116.91-0.29%
Jan 26, 202616.9616.9616.9616.9616.96-0.12%
Jan 23, 202616.9816.9816.9816.9816.98-1.16%
Jan 22, 202617.1817.1817.1817.1817.180.76%
Jan 21, 202617.0517.0517.0517.0517.051.01%
Jan 20, 202616.8816.8816.8816.8816.88-0.53%
Jan 16, 202616.9716.9716.9716.9716.97-0.06%
Jan 15, 202616.9816.9816.9816.9816.981.37%
Jan 14, 202616.7516.7516.7516.7516.750.12%
Jan 13, 202616.7316.7316.7316.7316.730.42%
Jan 12, 202616.6616.6616.6616.6616.660.48%
Jan 9, 202616.5816.5816.5816.5816.581.59%
Jan 8, 202616.3216.3216.3216.3216.32-0.18%
Jan 7, 202616.3516.3516.3516.3516.350.55%
Jan 6, 202616.2616.2616.2616.2616.261.25%
Jan 5, 202616.0616.0616.0616.0616.061.71%
Jan 2, 202615.7915.7915.7915.7915.791.54%
Dec 31, 202515.5515.5515.5515.5515.55-0.77%
Dec 30, 202515.6715.6715.6715.6715.67-0.32%
Dec 29, 202515.7215.7215.7215.7215.72-0.57%
Dec 26, 202515.8115.8115.8115.8115.81-0.44%
Dec 24, 202515.8815.8815.8815.8815.880.13%
Dec 23, 202515.8615.8615.8615.8615.86-0.44%
Dec 22, 202515.9315.9315.9315.9315.932.05%
Dec 19, 202515.6115.6115.6115.6115.611.56%
Dec 18, 202515.3715.3715.3715.3715.370.92%
Dec 17, 202515.2315.2315.2315.2315.23-1.99%
Dec 16, 202515.5415.5415.5415.5415.54-0.70%
Dec 15, 202515.6515.6515.6515.6515.65-1.01%
Dec 12, 202515.8115.8115.8115.8115.81-2.17%
Dec 11, 202516.1616.1616.1616.1616.16-0.12%
Dec 10, 202516.0116.0116.0116.1816.011.31%
Dec 9, 202515.8015.8015.8015.9715.80-0.31%
Dec 8, 202515.8515.8515.8516.0215.85-0.12%
Dec 5, 202515.8715.8715.8716.0415.87-0.37%
Dec 4, 202515.9315.9315.9316.1015.931.39%
Dec 3, 202515.7115.7115.7115.8815.711.08%