Harbor Small Cap Growth Retirement (HNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.37 (2.58%)
Aug 22, 2025, 4:00 PM EDT
HNSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.58% |
| Aug 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Aug 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.28% |
| Aug 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.17% |
| Aug 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Aug 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Aug 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.30% |
| Aug 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.18% |
| Aug 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Aug 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Aug 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Aug 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.32% |
| Aug 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| Aug 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.83% |
| Aug 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.06% |
| Jul 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.95% |
| Jul 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jul 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jul 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Jul 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.67% |
| Jul 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Jul 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.05% |
| Jul 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jul 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
| Jul 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Jul 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.33% |
| Jul 16, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Jul 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Jul 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jul 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
| Jul 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jul 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.76% |
| Jul 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Jul 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.18% |
| Jul 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Jul 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Jul 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Jun 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Jun 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.22% |
| Jun 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.62% |
| Jun 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.94% |
| Jun 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Jun 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Jun 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Jun 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |
| Jun 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Jun 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.51% |
| Jun 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |