Harbor Small Cap Growth Retirement (HNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.27 (-1.63%)
At close: Oct 14, 2026
HNSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.63% |
| Oct 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Oct 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Oct 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.44% |
| Oct 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Oct 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
| Oct 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Oct 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Oct 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% |
| Oct 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Sep 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Sep 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Sep 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Sep 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Sep 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Sep 22, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Sep 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Sep 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Sep 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Sep 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Sep 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
| Sep 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Sep 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Sep 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Sep 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.88% |
| Sep 8, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Sep 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Sep 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Sep 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Sep 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Aug 31, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.67% |
| Aug 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Aug 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Aug 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Aug 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Aug 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Aug 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.49% |
| Aug 19, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Aug 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.85% |
| Aug 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Aug 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Aug 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Aug 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Aug 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Aug 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Aug 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.23% |
| Aug 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.67% |
| Aug 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |