Skip to main content
logo
Harbor Small Cap Growth Fund Retirement Class (HNSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.38 (-2.18%)
At close: Apr 28, 2026

HNSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.1917.1917.1917.1917.190.59%
Apr 28, 202617.0917.0917.0917.0917.09-2.18%
Apr 27, 202617.4717.4717.4717.4717.47-0.57%
Apr 24, 202617.5717.5717.5717.5717.570.23%
Apr 23, 202617.5317.5317.5317.5317.53-0.34%
Apr 22, 202617.5917.5917.5917.5917.590.51%
Apr 21, 202617.5017.5017.5017.5017.50-0.96%
Apr 20, 202617.6717.6717.6717.6717.670.97%
Apr 17, 202617.5017.5017.5017.5017.501.74%
Apr 16, 202617.2017.2017.2017.2017.20-0.41%
Apr 15, 202617.2717.2717.2717.2717.270.29%
Apr 14, 202617.2217.2217.2217.2217.222.14%
Apr 13, 202616.8616.8616.8616.8616.862.43%
Apr 10, 202616.4616.4616.4616.4616.46-0.12%
Apr 9, 202616.4816.4816.4816.4816.480.37%
Apr 8, 202616.4216.4216.4216.4216.423.60%
Apr 7, 202615.8515.8515.8515.8515.85-0.31%
Apr 6, 202615.9015.9015.9015.9015.900.13%
Apr 2, 202615.8815.8815.8815.8815.880.57%
Apr 1, 202615.7915.7915.7915.7915.790.89%
Mar 31, 202615.6515.6515.6515.6515.654.61%
Mar 30, 202614.9614.9614.9614.9614.96-1.90%
Mar 27, 202615.2515.2515.2515.2515.25-1.93%
Mar 26, 202615.5515.5515.5515.5515.55-2.93%
Mar 25, 202616.0216.0216.0216.0216.021.46%
Mar 24, 202615.7915.7915.7915.7915.790.32%
Mar 23, 202615.7415.7415.7415.7415.742.01%
Mar 20, 202615.4315.4315.4315.4315.43-2.77%
Mar 19, 202615.8715.8715.8715.8715.870.76%
Mar 18, 202615.7515.7515.7515.7515.75-1.50%
Mar 17, 202615.9915.9915.9915.9915.990.31%
Mar 16, 202615.9415.9415.9415.9415.941.72%
Mar 13, 202615.6715.6715.6715.6715.67-0.25%
Mar 12, 202615.7115.7115.7115.7115.71-2.48%
Mar 11, 202616.1116.1116.1116.1116.11-0.74%
Mar 10, 202616.2316.2316.2316.2316.23-0.37%
Mar 9, 202616.2916.2916.2916.2916.292.32%
Mar 6, 202615.9215.9215.9215.9215.92-2.93%
Mar 5, 202616.4016.4016.4016.4016.40-1.68%
Mar 4, 202616.6816.6816.6816.6816.680.91%
Mar 3, 202616.5316.5316.5316.5316.53-2.25%
Mar 2, 202616.9116.9116.9116.9116.910.48%
Feb 27, 202616.8316.8316.8316.8316.83-1.12%
Feb 26, 202617.0217.0217.0217.0217.020.65%
Feb 25, 202616.9116.9116.9116.9116.91-0.18%
Feb 24, 202616.9416.9416.9416.9416.941.19%
Feb 23, 202616.7416.7416.7416.7416.74-1.24%
Feb 20, 202616.9516.9516.9516.9516.95-0.12%
Feb 19, 202616.9716.9716.9716.9716.970.35%
Feb 18, 202616.9116.9116.9116.9116.910.71%