HNSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.99	17.99	17.99	17.99	17.99	-
Aug 25, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Aug 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Aug 21, 2026	18.07	18.07	18.07	18.07	18.07	0.95%
Aug 20, 2026	17.90	17.90	17.90	17.90	17.90	-1.49%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Aug 18, 2026	18.06	18.06	18.06	18.06	18.06	-1.85%
Aug 17, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Aug 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Aug 11, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Aug 7, 2026	18.08	18.08	18.08	18.08	18.08	1.23%
Aug 6, 2026	17.86	17.86	17.86	17.86	17.86	-0.67%
Aug 5, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Aug 4, 2026	18.06	18.06	18.06	18.06	18.06	2.15%
Aug 3, 2026	17.68	17.68	17.68	17.68	17.68	1.78%
Jul 31, 2026	17.37	17.37	17.37	17.37	17.37	-0.57%
Jul 30, 2026	17.47	17.47	17.47	17.47	17.47	1.93%
Jul 29, 2026	17.14	17.14	17.14	17.14	17.14	-1.95%
Jul 28, 2026	17.48	17.48	17.48	17.48	17.48	-0.63%
Jul 27, 2026	17.59	17.59	17.59	17.59	17.59	0.92%
Jul 24, 2026	17.43	17.43	17.43	17.43	17.43	-0.80%
Jul 23, 2026	17.57	17.57	17.57	17.57	17.57	-0.45%
Jul 22, 2026	17.65	17.65	17.65	17.65	17.65	-0.95%
Jul 21, 2026	17.82	17.82	17.82	17.82	17.82	1.25%
Jul 20, 2026	17.60	17.60	17.60	17.60	17.60	-1.01%
Jul 17, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
Jul 16, 2026	17.82	17.82	17.82	17.82	17.82	-1.05%
Jul 15, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jul 14, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Jul 13, 2026	17.95	17.95	17.95	17.95	17.95	-1.81%
Jul 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	1.60%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Jun 26, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-2.13%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.64%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%