HNSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-1.46%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jul 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	1.63%
Jun 29, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Jun 26, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jun 24, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Jun 23, 2026	18.37	18.37	18.37	18.37	18.37	-2.13%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	1.24%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	1.64%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%
Jun 15, 2026	18.41	18.41	18.41	18.41	18.41	1.54%
Jun 12, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Jun 11, 2026	17.99	17.99	17.99	17.99	17.99	3.21%
Jun 10, 2026	17.43	17.43	17.43	17.43	17.43	-1.91%
Jun 9, 2026	17.77	17.77	17.77	17.77	17.77	0.51%
Jun 8, 2026	17.68	17.68	17.68	17.68	17.68	0.34%
Jun 5, 2026	17.62	17.62	17.62	17.62	17.62	-4.45%
Jun 4, 2026	18.44	18.44	18.44	18.44	18.44	1.26%
Jun 3, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Jun 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.35%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
May 28, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
May 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
May 26, 2026	18.51	18.51	18.51	18.51	18.51	1.48%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
May 20, 2026	17.74	17.74	17.74	17.74	17.74	2.72%
May 19, 2026	17.27	17.27	17.27	17.27	17.27	-0.92%
May 18, 2026	17.43	17.43	17.43	17.43	17.43	-1.75%
May 15, 2026	17.74	17.74	17.74	17.74	17.74	-2.47%
May 14, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
May 13, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
May 11, 2026	18.20	18.20	18.20	18.20	18.20	1.22%
May 8, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
May 7, 2026	17.91	17.91	17.91	17.91	17.91	-2.08%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	1.46%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	0.45%
May 1, 2026	17.77	17.77	17.77	17.77	17.77	0.40%
Apr 30, 2026	17.70	17.70	17.70	17.70	17.70	2.97%
Apr 29, 2026	17.19	17.19	17.19	17.19	17.19	0.59%
Apr 28, 2026	17.09	17.09	17.09	17.09	17.09	-2.18%
Apr 27, 2026	17.47	17.47	17.47	17.47	17.47	-0.57%