HNTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.73	56.73	56.73	56.73	56.73	0.12%
Apr 1, 2026	56.66	56.66	56.66	56.66	56.66	0.71%
Mar 31, 2026	56.26	56.26	56.26	56.26	56.26	2.40%
Mar 30, 2026	54.94	54.94	54.94	54.94	54.94	-0.78%
Mar 27, 2026	55.37	55.37	55.37	55.37	55.37	-0.75%
Mar 26, 2026	55.79	55.79	55.79	55.79	55.79	-0.92%
Mar 25, 2026	56.31	56.31	56.31	56.31	56.31	0.59%
Mar 24, 2026	55.98	55.98	55.98	55.98	55.98	0.86%
Mar 23, 2026	55.50	55.50	55.50	55.50	55.50	2.57%
Mar 20, 2026	54.11	54.11	54.11	54.11	54.11	-1.62%
Mar 19, 2026	55.00	55.00	55.00	55.00	55.00	-0.15%
Mar 18, 2026	55.08	55.08	55.08	55.08	55.08	-1.55%
Mar 17, 2026	55.95	55.95	55.95	55.95	55.95	0.70%
Mar 16, 2026	55.56	55.56	55.56	55.56	55.56	1.22%
Mar 13, 2026	54.89	54.89	54.89	54.89	54.89	-0.60%
Mar 12, 2026	55.22	55.22	55.22	55.22	55.22	-1.67%
Mar 11, 2026	56.16	56.16	56.16	56.16	56.16	-0.62%
Mar 10, 2026	56.51	56.51	56.51	56.51	56.51	-0.14%
Mar 9, 2026	56.59	56.59	56.59	56.59	56.59	0.18%
Mar 6, 2026	56.49	56.49	56.49	56.49	56.49	-1.98%
Mar 5, 2026	57.63	57.63	57.63	57.63	57.63	-2.09%
Mar 4, 2026	58.86	58.86	58.86	58.86	58.86	0.36%
Mar 3, 2026	58.65	58.65	58.65	58.65	58.65	-1.76%
Mar 2, 2026	59.70	59.70	59.70	59.70	59.70	0.45%
Feb 27, 2026	59.43	59.43	59.43	59.43	59.43	-0.45%
Feb 26, 2026	59.70	59.70	59.70	59.70	59.70	0.25%
Feb 25, 2026	59.55	59.55	59.55	59.55	59.55	0.51%
Feb 24, 2026	59.25	59.25	59.25	59.25	59.25	0.83%
Feb 23, 2026	58.76	58.76	58.76	58.76	58.76	-1.67%
Feb 20, 2026	59.76	59.76	59.76	59.76	59.76	0.40%
Feb 19, 2026	59.52	59.52	59.52	59.52	59.52	-0.05%
Feb 18, 2026	59.55	59.55	59.55	59.55	59.55	-0.03%
Feb 17, 2026	59.57	59.57	59.57	59.57	59.57	-0.02%
Feb 13, 2026	59.58	59.58	59.58	59.58	59.58	1.36%
Feb 12, 2026	58.78	58.78	58.78	58.78	58.78	-1.67%
Feb 11, 2026	59.78	59.78	59.78	59.78	59.78	0.18%
Feb 10, 2026	59.67	59.67	59.67	59.67	59.67	0.47%
Feb 9, 2026	59.39	59.39	59.39	59.39	59.39	0.51%
Feb 6, 2026	59.09	59.09	59.09	59.09	59.09	2.93%
Feb 5, 2026	57.41	57.41	57.41	57.41	57.41	-0.98%
Feb 4, 2026	57.98	57.98	57.98	57.98	57.98	1.26%
Feb 3, 2026	57.26	57.26	57.26	57.26	57.26	0.63%
Feb 2, 2026	56.90	56.90	56.90	56.90	56.90	0.73%
Jan 30, 2026	56.49	56.49	56.49	56.49	56.49	-0.96%
Jan 29, 2026	57.04	57.04	57.04	57.04	57.04	0.88%
Jan 28, 2026	56.54	56.54	56.54	56.54	56.54	-0.48%
Jan 27, 2026	56.81	56.81	56.81	56.81	56.81	-0.02%
Jan 26, 2026	56.82	56.82	56.82	56.82	56.82	0.23%
Jan 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.67%
Jan 22, 2026	57.65	57.65	57.65	57.65	57.65	0.47%