HNTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.58	59.58	59.58	59.58	59.58	1.36%
Feb 12, 2026	58.78	58.78	58.78	58.78	58.78	-1.67%
Feb 11, 2026	59.78	59.78	59.78	59.78	59.78	0.18%
Feb 10, 2026	59.67	59.67	59.67	59.67	59.67	0.47%
Feb 9, 2026	59.39	59.39	59.39	59.39	59.39	0.51%
Feb 6, 2026	59.09	59.09	59.09	59.09	59.09	2.93%
Feb 5, 2026	57.41	57.41	57.41	57.41	57.41	-0.98%
Feb 4, 2026	57.98	57.98	57.98	57.98	57.98	1.26%
Feb 3, 2026	57.26	57.26	57.26	57.26	57.26	0.63%
Feb 2, 2026	56.90	56.90	56.90	56.90	56.90	0.73%
Jan 30, 2026	56.49	56.49	56.49	56.49	56.49	-0.96%
Jan 29, 2026	57.04	57.04	57.04	57.04	57.04	0.88%
Jan 28, 2026	56.54	56.54	56.54	56.54	56.54	-0.48%
Jan 27, 2026	56.81	56.81	56.81	56.81	56.81	-0.02%
Jan 26, 2026	56.82	56.82	56.82	56.82	56.82	0.23%
Jan 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.67%
Jan 22, 2026	57.65	57.65	57.65	57.65	57.65	0.47%
Jan 21, 2026	57.38	57.38	57.38	57.38	57.38	2.91%
Jan 20, 2026	55.76	55.76	55.76	55.76	55.76	-0.87%
Jan 16, 2026	56.25	56.25	56.25	56.25	56.25	-0.50%
Jan 15, 2026	56.53	56.53	56.53	56.53	56.53	1.67%
Jan 14, 2026	55.60	55.60	55.60	55.60	55.60	0.51%
Jan 13, 2026	55.32	55.32	55.32	55.32	55.32	0.05%
Jan 12, 2026	55.29	55.29	55.29	55.29	55.29	0.42%
Jan 9, 2026	55.06	55.06	55.06	55.06	55.06	0.73%
Jan 8, 2026	54.66	54.66	54.66	54.66	54.66	1.11%
Jan 7, 2026	54.06	54.06	54.06	54.06	54.06	-0.44%
Jan 6, 2026	54.30	54.30	54.30	54.30	54.30	1.46%
Jan 5, 2026	53.52	53.52	53.52	53.52	53.52	1.67%
Jan 2, 2026	52.64	52.64	52.64	52.64	52.64	0.48%
Dec 31, 2025	52.39	52.39	52.39	52.39	52.39	-0.68%
Dec 30, 2025	52.75	52.75	52.75	52.75	52.75	-0.26%
Dec 29, 2025	52.89	52.89	52.89	52.89	52.89	-0.53%
Dec 26, 2025	53.17	53.17	53.17	53.17	53.17	0.02%
Dec 24, 2025	53.16	53.16	53.16	53.16	53.16	0.17%
Dec 23, 2025	53.07	53.07	53.07	53.07	53.07	-0.45%
Dec 22, 2025	53.31	53.31	53.31	53.31	53.31	0.55%
Dec 19, 2025	53.02	53.02	53.02	53.02	53.02	-8.73%
Dec 18, 2025	53.29	53.29	53.29	58.09	53.29	0.62%
Dec 17, 2025	52.96	52.96	52.96	57.73	52.96	-0.41%
Dec 16, 2025	53.18	53.18	53.18	57.97	53.18	-0.55%
Dec 15, 2025	53.48	53.48	53.48	58.29	53.47	0.03%
Dec 12, 2025	53.46	53.46	53.46	58.27	53.46	-0.72%
Dec 11, 2025	53.84	53.84	53.84	58.69	53.84	0.84%
Dec 10, 2025	53.39	53.39	53.39	58.20	53.39	2.63%
Dec 9, 2025	52.03	52.03	52.03	56.71	52.03	1.16%
Dec 8, 2025	51.43	51.43	51.43	56.06	51.43	-0.46%
Dec 5, 2025	51.67	51.67	51.67	56.32	51.67	-0.14%
Dec 4, 2025	51.74	51.74	51.74	56.40	51.74	-0.21%
Dec 3, 2025	51.85	51.85	51.85	56.52	51.85	1.40%