HNTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	63.86	63.86	63.86	63.86	-	-
Jun 22, 2026	63.86	63.86	63.86	63.86	63.86	0.11%
Jun 18, 2026	63.79	63.79	63.79	63.79	63.79	1.25%
Jun 17, 2026	63.00	63.00	63.00	63.00	63.00	-1.01%
Jun 16, 2026	63.64	63.64	63.64	63.64	63.64	-0.16%
Jun 15, 2026	63.74	63.74	63.74	63.74	63.74	-0.09%
Jun 12, 2026	63.80	63.80	63.80	63.80	63.80	1.19%
Jun 11, 2026	63.05	63.05	63.05	63.05	63.05	2.12%
Jun 10, 2026	61.74	61.74	61.74	61.74	61.74	-1.18%
Jun 9, 2026	62.48	62.48	62.48	62.48	62.48	0.69%
Jun 8, 2026	62.05	62.05	62.05	62.05	62.05	0.71%
Jun 5, 2026	61.61	61.61	61.61	61.61	61.61	-2.10%
Jun 4, 2026	62.93	62.93	62.93	62.93	62.93	1.19%
Jun 3, 2026	62.19	62.19	62.19	62.19	62.19	-1.21%
Jun 2, 2026	62.95	62.95	62.95	62.95	62.95	0.95%
Jun 1, 2026	62.36	62.36	62.36	62.36	62.36	-0.35%
May 29, 2026	62.58	62.58	62.58	62.58	62.58	-0.51%
May 28, 2026	62.90	62.90	62.90	62.90	62.90	-0.21%
May 27, 2026	63.03	63.03	63.03	63.03	63.03	0.21%
May 26, 2026	62.90	62.90	62.90	62.90	62.90	1.73%
May 22, 2026	61.83	61.83	61.83	61.83	61.83	0.83%
May 21, 2026	61.32	61.32	61.32	61.32	61.32	0.38%
May 20, 2026	61.09	61.09	61.09	61.09	61.09	2.07%
May 19, 2026	59.85	59.85	59.85	59.85	59.85	-1.12%
May 18, 2026	60.53	60.53	60.53	60.53	60.53	0.28%
May 15, 2026	60.36	60.36	60.36	60.36	60.36	-1.57%
May 14, 2026	61.32	61.32	61.32	61.32	61.32	0.36%
May 13, 2026	61.10	61.10	61.10	61.10	61.10	-0.23%
May 12, 2026	61.24	61.24	61.24	61.24	61.24	-0.97%
May 11, 2026	61.84	61.84	61.84	61.84	61.84	-0.63%
May 8, 2026	62.23	62.23	62.23	62.23	62.23	0.96%
May 7, 2026	61.64	61.64	61.64	61.64	61.64	-0.72%
May 6, 2026	62.09	62.09	62.09	62.09	62.09	0.39%
May 5, 2026	61.85	61.85	61.85	61.85	61.85	1.10%
May 4, 2026	61.18	61.18	61.18	61.18	61.18	-1.53%
May 1, 2026	62.13	62.13	62.13	62.13	62.13	0.37%
Apr 30, 2026	61.90	61.90	61.90	61.90	61.90	1.51%
Apr 29, 2026	60.98	60.98	60.98	60.98	60.98	-0.34%
Apr 28, 2026	61.19	61.19	61.19	61.19	61.19	-0.33%
Apr 27, 2026	61.39	61.39	61.39	61.39	61.39	0.08%
Apr 24, 2026	61.34	61.34	61.34	61.34	61.34	0.52%
Apr 23, 2026	61.02	61.02	61.02	61.02	61.02	0.30%
Apr 22, 2026	60.84	60.84	60.84	60.84	60.84	0.36%
Apr 21, 2026	60.62	60.62	60.62	60.62	60.62	-1.30%
Apr 20, 2026	61.42	61.42	61.42	61.42	61.42	0.43%
Apr 17, 2026	61.16	61.16	61.16	61.16	61.16	2.34%
Apr 16, 2026	59.76	59.76	59.76	59.76	59.76	0.05%
Apr 15, 2026	59.73	59.73	59.73	59.73	59.73	-0.48%
Apr 14, 2026	60.02	60.02	60.02	60.02	60.02	0.64%
Apr 13, 2026	59.64	59.64	59.64	59.64	59.64	0.78%