HNTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	61.90	61.90	61.90	61.90	61.90	1.51%
Apr 29, 2026	60.98	60.98	60.98	60.98	60.98	-0.34%
Apr 28, 2026	61.19	61.19	61.19	61.19	61.19	-0.33%
Apr 27, 2026	61.39	61.39	61.39	61.39	61.39	0.08%
Apr 24, 2026	61.34	61.34	61.34	61.34	61.34	0.52%
Apr 23, 2026	61.02	61.02	61.02	61.02	61.02	0.30%
Apr 22, 2026	60.84	60.84	60.84	60.84	60.84	0.36%
Apr 21, 2026	60.62	60.62	60.62	60.62	60.62	-1.30%
Apr 20, 2026	61.42	61.42	61.42	61.42	61.42	0.43%
Apr 17, 2026	61.16	61.16	61.16	61.16	61.16	2.34%
Apr 16, 2026	59.76	59.76	59.76	59.76	59.76	0.05%
Apr 15, 2026	59.73	59.73	59.73	59.73	59.73	-0.48%
Apr 14, 2026	60.02	60.02	60.02	60.02	60.02	0.64%
Apr 13, 2026	59.64	59.64	59.64	59.64	59.64	0.78%
Apr 10, 2026	59.18	59.18	59.18	59.18	59.18	-0.50%
Apr 9, 2026	59.48	59.48	59.48	59.48	59.48	1.45%
Apr 8, 2026	58.63	58.63	58.63	58.63	58.63	2.63%
Apr 7, 2026	57.13	57.13	57.13	57.13	57.13	0.33%
Apr 6, 2026	56.94	56.94	56.94	56.94	56.94	0.37%
Apr 2, 2026	56.73	56.73	56.73	56.73	56.73	0.12%
Apr 1, 2026	56.66	56.66	56.66	56.66	56.66	0.71%
Mar 31, 2026	56.26	56.26	56.26	56.26	56.26	2.40%
Mar 30, 2026	54.94	54.94	54.94	54.94	54.94	-0.78%
Mar 27, 2026	55.37	55.37	55.37	55.37	55.37	-0.75%
Mar 26, 2026	55.79	55.79	55.79	55.79	55.79	-0.92%
Mar 25, 2026	56.31	56.31	56.31	56.31	56.31	0.59%
Mar 24, 2026	55.98	55.98	55.98	55.98	55.98	0.86%
Mar 23, 2026	55.50	55.50	55.50	55.50	55.50	2.57%
Mar 20, 2026	54.11	54.11	54.11	54.11	54.11	-1.62%
Mar 19, 2026	55.00	55.00	55.00	55.00	55.00	-0.15%
Mar 18, 2026	55.08	55.08	55.08	55.08	55.08	-1.55%
Mar 17, 2026	55.95	55.95	55.95	55.95	55.95	0.70%
Mar 16, 2026	55.56	55.56	55.56	55.56	55.56	1.22%
Mar 13, 2026	54.89	54.89	54.89	54.89	54.89	-0.60%
Mar 12, 2026	55.22	55.22	55.22	55.22	55.22	-1.67%
Mar 11, 2026	56.16	56.16	56.16	56.16	56.16	-0.62%
Mar 10, 2026	56.51	56.51	56.51	56.51	56.51	-0.14%
Mar 9, 2026	56.59	56.59	56.59	56.59	56.59	0.18%
Mar 6, 2026	56.49	56.49	56.49	56.49	56.49	-1.98%
Mar 5, 2026	57.63	57.63	57.63	57.63	57.63	-2.09%
Mar 4, 2026	58.86	58.86	58.86	58.86	58.86	0.36%
Mar 3, 2026	58.65	58.65	58.65	58.65	58.65	-1.76%
Mar 2, 2026	59.70	59.70	59.70	59.70	59.70	0.45%
Feb 27, 2026	59.43	59.43	59.43	59.43	59.43	-0.45%
Feb 26, 2026	59.70	59.70	59.70	59.70	59.70	0.25%
Feb 25, 2026	59.55	59.55	59.55	59.55	59.55	0.51%
Feb 24, 2026	59.25	59.25	59.25	59.25	59.25	0.83%
Feb 23, 2026	58.76	58.76	58.76	58.76	58.76	-1.67%
Feb 20, 2026	59.76	59.76	59.76	59.76	59.76	0.40%
Feb 19, 2026	59.52	59.52	59.52	59.52	59.52	-0.05%