HNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.50	36.50	36.50	36.50	-	-
Mar 30, 2026	36.50	36.50	36.50	36.50	36.50	-0.87%
Mar 27, 2026	36.82	36.82	36.82	36.82	36.82	-1.37%
Mar 26, 2026	37.33	37.33	37.33	37.33	37.33	-0.90%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Mar 24, 2026	37.51	37.51	37.51	37.51	37.51	1.11%
Mar 23, 2026	37.10	37.10	37.10	37.10	37.10	2.18%
Mar 20, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Mar 19, 2026	36.83	36.83	36.83	36.83	36.83	-0.14%
Mar 18, 2026	36.88	36.88	36.88	36.88	36.88	-1.60%
Mar 17, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Mar 16, 2026	37.26	37.26	37.26	37.26	37.26	0.73%
Mar 13, 2026	36.99	36.99	36.99	36.99	36.99	-0.54%
Mar 12, 2026	37.19	37.19	37.19	37.19	37.19	-1.77%
Mar 11, 2026	37.86	37.86	37.86	37.86	37.86	-0.45%
Mar 10, 2026	38.03	38.03	38.03	38.03	38.03	-0.21%
Mar 9, 2026	38.11	38.11	38.11	38.11	38.11	0.21%
Mar 6, 2026	38.03	38.03	38.03	38.03	38.03	-2.56%
Mar 5, 2026	39.03	39.03	39.03	39.03	39.03	-1.84%
Mar 4, 2026	39.76	39.76	39.76	39.76	39.76	-0.05%
Mar 3, 2026	39.78	39.78	39.78	39.78	39.78	-1.92%
Mar 2, 2026	40.56	40.56	40.56	40.56	40.56	0.85%
Feb 27, 2026	40.22	40.22	40.22	40.22	40.22	-1.13%
Feb 26, 2026	40.68	40.68	40.68	40.68	40.68	0.17%
Feb 25, 2026	40.61	40.61	40.61	40.61	40.61	0.12%
Feb 24, 2026	40.56	40.56	40.56	40.56	40.56	0.87%
Feb 23, 2026	40.21	40.21	40.21	40.21	40.21	-1.47%
Feb 20, 2026	40.81	40.81	40.81	40.81	40.81	0.49%
Feb 19, 2026	40.61	40.61	40.61	40.61	40.61	-0.02%
Feb 18, 2026	40.62	40.62	40.62	40.62	40.62	0.17%
Feb 17, 2026	40.55	40.55	40.55	40.55	40.55	-0.59%
Feb 13, 2026	40.79	40.79	40.79	40.79	40.79	0.82%
Feb 12, 2026	40.46	40.46	40.46	40.46	40.46	-1.89%
Feb 11, 2026	41.24	41.24	41.24	41.24	41.24	0.98%
Feb 10, 2026	40.84	40.84	40.84	40.84	40.84	0.05%
Feb 9, 2026	40.82	40.82	40.82	40.82	40.82	0.10%
Feb 6, 2026	40.78	40.78	40.78	40.78	40.78	2.72%
Feb 5, 2026	39.70	39.70	39.70	39.70	39.70	-0.35%
Feb 4, 2026	39.84	39.84	39.84	39.84	39.84	2.21%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	1.12%
Feb 2, 2026	38.55	38.55	38.55	38.55	38.55	0.65%
Jan 30, 2026	38.30	38.30	38.30	38.30	38.30	-0.47%
Jan 29, 2026	38.48	38.48	38.48	38.48	38.48	1.00%
Jan 28, 2026	38.10	38.10	38.10	38.10	38.10	-
Jan 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.03%
Jan 26, 2026	38.11	38.11	38.11	38.11	38.11	0.16%
Jan 23, 2026	38.05	38.05	38.05	38.05	38.05	-1.98%
Jan 22, 2026	38.82	38.82	38.82	38.82	38.82	-0.05%
Jan 21, 2026	38.84	38.84	38.84	38.84	38.84	2.94%
Jan 20, 2026	37.73	37.73	37.73	37.73	37.73	-1.46%