HNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.71	43.71	43.71	43.71	-	-
Aug 26, 2026	43.71	43.71	43.71	43.71	43.71	0.46%
Aug 25, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Aug 24, 2026	43.70	43.70	43.70	43.70	43.70	-0.27%
Aug 21, 2026	43.82	43.82	43.82	43.82	43.82	0.39%
Aug 20, 2026	43.65	43.65	43.65	43.65	43.65	-1.02%
Aug 19, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%
Aug 18, 2026	44.25	44.25	44.25	44.25	44.25	-1.62%
Aug 17, 2026	44.98	44.98	44.98	44.98	44.98	0.02%
Aug 14, 2026	44.97	44.97	44.97	44.97	44.97	0.49%
Aug 13, 2026	44.75	44.75	44.75	44.75	44.75	-0.02%
Aug 12, 2026	44.76	44.76	44.76	44.76	44.76	0.49%
Aug 11, 2026	44.54	44.54	44.54	44.54	44.54	0.45%
Aug 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.27%
Aug 7, 2026	44.46	44.46	44.46	44.46	44.46	0.23%
Aug 6, 2026	44.36	44.36	44.36	44.36	44.36	-0.89%
Aug 5, 2026	44.76	44.76	44.76	44.76	44.76	0.13%
Aug 4, 2026	44.70	44.70	44.70	44.70	44.70	1.57%
Aug 3, 2026	44.01	44.01	44.01	44.01	44.01	0.99%
Jul 31, 2026	43.58	43.58	43.58	43.58	43.58	0.51%
Jul 30, 2026	43.36	43.36	43.36	43.36	43.36	0.16%
Jul 29, 2026	43.29	43.29	43.29	43.29	43.29	-0.71%
Jul 28, 2026	43.60	43.60	43.60	43.60	43.60	0.46%
Jul 27, 2026	43.40	43.40	43.40	43.40	43.40	-0.14%
Jul 24, 2026	43.46	43.46	43.46	43.46	43.46	-
Jul 23, 2026	43.46	43.46	43.46	43.46	43.46	-0.46%
Jul 22, 2026	43.66	43.66	43.66	43.66	43.66	0.05%
Jul 21, 2026	43.64	43.64	43.64	43.64	43.64	1.21%
Jul 20, 2026	43.12	43.12	43.12	43.12	43.12	-1.21%
Jul 17, 2026	43.65	43.65	43.65	43.65	43.65	-0.95%
Jul 16, 2026	44.07	44.07	44.07	44.07	44.07	1.05%
Jul 15, 2026	43.61	43.61	43.61	43.61	43.61	0.55%
Jul 14, 2026	43.37	43.37	43.37	43.37	43.37	0.46%
Jul 13, 2026	43.17	43.17	43.17	43.17	43.17	-0.46%
Jul 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.02%
Jul 9, 2026	43.38	43.38	43.38	43.38	43.38	1.12%
Jul 8, 2026	42.90	42.90	42.90	42.90	42.90	-1.27%
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-1.23%
Jul 6, 2026	43.99	43.99	43.99	43.99	43.99	0.23%
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	-0.88%
Jul 1, 2026	44.28	44.28	44.28	44.28	44.28	-0.94%
Jun 30, 2026	44.70	44.70	44.70	44.70	44.70	0.31%
Jun 29, 2026	44.56	44.56	44.56	44.56	44.56	-0.16%
Jun 26, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Jun 25, 2026	44.61	44.61	44.61	44.61	44.61	1.23%
Jun 24, 2026	44.07	44.07	44.07	44.07	44.07	1.26%
Jun 23, 2026	43.52	43.52	43.52	43.52	43.52	-0.75%
Jun 22, 2026	43.85	43.85	43.85	43.85	43.85	0.83%
Jun 18, 2026	43.49	43.49	43.49	43.49	43.49	1.75%
Jun 17, 2026	42.74	42.74	42.74	42.74	42.74	-1.13%