HNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	40.63	40.63	40.63	40.63	-	-
May 19, 2026	40.63	40.63	40.63	40.63	40.63	-0.76%
May 18, 2026	40.94	40.94	40.94	40.94	40.94	0.17%
May 15, 2026	40.87	40.87	40.87	40.87	40.87	-1.75%
May 14, 2026	41.60	41.60	41.60	41.60	41.60	0.31%
May 13, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
May 12, 2026	41.41	41.41	41.41	41.41	41.41	-0.74%
May 11, 2026	41.72	41.72	41.72	41.72	41.72	-0.24%
May 8, 2026	41.82	41.82	41.82	41.82	41.82	0.94%
May 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.74%
May 6, 2026	41.74	41.74	41.74	41.74	41.74	1.29%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	1.03%
May 4, 2026	40.79	40.79	40.79	40.79	40.79	-0.61%
May 1, 2026	41.04	41.04	41.04	41.04	41.04	-0.12%
Apr 30, 2026	41.09	41.09	41.09	41.09	41.09	1.88%
Apr 29, 2026	40.33	40.33	40.33	40.33	40.33	0.32%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-0.69%
Apr 27, 2026	40.48	40.48	40.48	40.48	40.48	-
Apr 24, 2026	40.48	40.48	40.48	40.48	40.48	0.42%
Apr 23, 2026	40.31	40.31	40.31	40.31	40.31	0.50%
Apr 22, 2026	40.11	40.11	40.11	40.11	40.11	-0.55%
Apr 21, 2026	40.33	40.33	40.33	40.33	40.33	-0.57%
Apr 20, 2026	40.56	40.56	40.56	40.56	40.56	0.22%
Apr 17, 2026	40.47	40.47	40.47	40.47	40.47	2.17%
Apr 16, 2026	39.61	39.61	39.61	39.61	39.61	0.33%
Apr 15, 2026	39.48	39.48	39.48	39.48	39.48	-0.55%
Apr 14, 2026	39.70	39.70	39.70	39.70	39.70	0.05%
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	0.84%
Apr 10, 2026	39.35	39.35	39.35	39.35	39.35	-0.35%
Apr 9, 2026	39.49	39.49	39.49	39.49	39.49	1.10%
Apr 8, 2026	39.06	39.06	39.06	39.06	39.06	3.03%
Apr 7, 2026	37.91	37.91	37.91	37.91	37.91	0.16%
Apr 6, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Apr 2, 2026	37.75	37.75	37.75	37.75	37.75	0.08%
Apr 1, 2026	37.72	37.72	37.72	37.72	37.72	0.69%
Mar 31, 2026	37.46	37.46	37.46	37.46	37.46	2.63%
Mar 30, 2026	36.50	36.50	36.50	36.50	36.50	-0.87%
Mar 27, 2026	36.82	36.82	36.82	36.82	36.82	-1.37%
Mar 26, 2026	37.33	37.33	37.33	37.33	37.33	-0.90%
Mar 25, 2026	37.67	37.67	37.67	37.67	37.67	0.43%
Mar 24, 2026	37.51	37.51	37.51	37.51	37.51	1.11%
Mar 23, 2026	37.10	37.10	37.10	37.10	37.10	2.18%
Mar 20, 2026	36.31	36.31	36.31	36.31	36.31	-1.41%
Mar 19, 2026	36.83	36.83	36.83	36.83	36.83	-0.14%
Mar 18, 2026	36.88	36.88	36.88	36.88	36.88	-1.60%
Mar 17, 2026	37.48	37.48	37.48	37.48	37.48	0.59%
Mar 16, 2026	37.26	37.26	37.26	37.26	37.26	0.73%
Mar 13, 2026	36.99	36.99	36.99	36.99	36.99	-0.54%
Mar 12, 2026	37.19	37.19	37.19	37.19	37.19	-1.77%
Mar 11, 2026	37.86	37.86	37.86	37.86	37.86	-0.45%