HNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.38	43.38	43.38	43.38	-	1.12%
Jul 8, 2026	42.90	42.90	42.90	42.90	42.90	-1.27%
Jul 7, 2026	43.45	43.45	43.45	43.45	43.45	-1.23%
Jul 6, 2026	43.99	43.99	43.99	43.99	43.99	0.23%
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	-0.88%
Jul 1, 2026	44.28	44.28	44.28	44.28	44.28	-0.94%
Jun 30, 2026	44.70	44.70	44.70	44.70	44.70	0.31%
Jun 29, 2026	44.56	44.56	44.56	44.56	44.56	-0.16%
Jun 26, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
Jun 25, 2026	44.61	44.61	44.61	44.61	44.61	1.23%
Jun 24, 2026	44.07	44.07	44.07	44.07	44.07	1.26%
Jun 23, 2026	43.52	43.52	43.52	43.52	43.52	-0.75%
Jun 22, 2026	43.85	43.85	43.85	43.85	43.85	0.83%
Jun 18, 2026	43.49	43.49	43.49	43.49	43.49	1.75%
Jun 17, 2026	42.74	42.74	42.74	42.74	42.74	-1.13%
Jun 16, 2026	43.23	43.23	43.23	43.23	43.23	-0.39%
Jun 15, 2026	43.40	43.40	43.40	43.40	43.40	-0.16%
Jun 12, 2026	43.47	43.47	43.47	43.47	43.47	1.02%
Jun 11, 2026	43.03	43.03	43.03	43.03	43.03	2.45%
Jun 10, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%
Jun 9, 2026	42.60	42.60	42.60	42.60	42.60	0.83%
Jun 8, 2026	42.25	42.25	42.25	42.25	42.25	0.62%
Jun 5, 2026	41.99	41.99	41.99	41.99	41.99	-1.71%
Jun 4, 2026	42.72	42.72	42.72	42.72	42.72	0.92%
Jun 3, 2026	42.33	42.33	42.33	42.33	42.33	-0.21%
Jun 2, 2026	42.42	42.42	42.42	42.42	42.42	1.78%
Jun 1, 2026	41.68	41.68	41.68	41.68	41.68	-0.88%
May 29, 2026	42.05	42.05	42.05	42.05	42.05	-0.78%
May 28, 2026	42.38	42.38	42.38	42.38	42.38	0.09%
May 27, 2026	42.34	42.34	42.34	42.34	42.34	-0.59%
May 26, 2026	42.59	42.59	42.59	42.59	42.59	1.38%
May 22, 2026	42.01	42.01	42.01	42.01	42.01	1.18%
May 21, 2026	41.52	41.52	41.52	41.52	41.52	0.12%
May 20, 2026	41.47	41.47	41.47	41.47	41.47	2.07%
May 19, 2026	40.63	40.63	40.63	40.63	40.63	-0.76%
May 18, 2026	40.94	40.94	40.94	40.94	40.94	0.17%
May 15, 2026	40.87	40.87	40.87	40.87	40.87	-1.75%
May 14, 2026	41.60	41.60	41.60	41.60	41.60	0.31%
May 13, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
May 12, 2026	41.41	41.41	41.41	41.41	41.41	-0.74%
May 11, 2026	41.72	41.72	41.72	41.72	41.72	-0.24%
May 8, 2026	41.82	41.82	41.82	41.82	41.82	0.94%
May 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.74%
May 6, 2026	41.74	41.74	41.74	41.74	41.74	1.29%
May 5, 2026	41.21	41.21	41.21	41.21	41.21	1.03%
May 4, 2026	40.79	40.79	40.79	40.79	40.79	-0.61%
May 1, 2026	41.04	41.04	41.04	41.04	41.04	-0.12%
Apr 30, 2026	41.09	41.09	41.09	41.09	41.09	1.88%
Apr 29, 2026	40.33	40.33	40.33	40.33	40.33	0.32%
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-0.69%