HNVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.34	41.34	41.34	41.34	41.34	-
Oct 15, 2026	41.34	41.34	41.34	41.34	41.34	1.17%
Oct 14, 2026	40.86	40.86	40.86	40.86	40.86	-0.85%
Oct 13, 2026	41.21	41.21	41.21	41.21	41.21	0.12%
Oct 12, 2026	41.16	41.16	41.16	41.16	41.16	-0.05%
Oct 9, 2026	41.18	41.18	41.18	41.18	41.18	-0.05%
Oct 8, 2026	41.20	41.20	41.20	41.20	41.20	0.07%
Oct 7, 2026	41.17	41.17	41.17	41.17	41.17	-1.58%
Oct 6, 2026	41.83	41.83	41.83	41.83	41.83	-0.05%
Oct 5, 2026	41.85	41.85	41.85	41.85	41.85	0.17%
Oct 2, 2026	41.78	41.78	41.78	41.78	41.78	1.21%
Oct 1, 2026	41.28	41.28	41.28	41.28	41.28	0.61%
Sep 30, 2026	41.03	41.03	41.03	41.03	41.03	-0.65%
Sep 29, 2026	41.30	41.30	41.30	41.30	41.30	-0.60%
Sep 28, 2026	41.55	41.55	41.55	41.55	41.55	-0.48%
Sep 25, 2026	41.75	41.75	41.75	41.75	41.75	0.63%
Sep 24, 2026	41.49	41.49	41.49	41.49	41.49	0.14%
Sep 23, 2026	41.43	41.43	41.43	41.43	41.43	-0.74%
Sep 22, 2026	41.74	41.74	41.74	41.74	41.74	0.10%
Sep 21, 2026	41.70	41.70	41.70	41.70	41.70	-0.26%
Sep 18, 2026	41.81	41.81	41.81	41.81	41.81	-0.40%
Sep 17, 2026	41.98	41.98	41.98	41.98	41.98	-0.10%
Sep 16, 2026	42.02	42.02	42.02	42.02	42.02	-0.47%
Sep 15, 2026	42.22	42.22	42.22	42.22	42.22	-0.28%
Sep 14, 2026	42.34	42.34	42.34	42.34	42.34	-1.10%
Sep 11, 2026	42.81	42.81	42.81	42.81	42.81	0.78%
Sep 10, 2026	42.48	42.48	42.48	42.48	42.48	-1.03%
Sep 9, 2026	42.92	42.92	42.92	42.92	42.92	-0.69%
Sep 8, 2026	43.22	43.22	43.22	43.22	43.22	-0.83%
Sep 4, 2026	43.58	43.58	43.58	43.58	43.58	0.35%
Sep 3, 2026	43.43	43.43	43.43	43.43	43.43	0.72%
Sep 2, 2026	43.12	43.12	43.12	43.12	43.12	0.75%
Sep 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.95%
Aug 31, 2026	43.21	43.21	43.21	43.21	43.21	-0.58%
Aug 28, 2026	43.46	43.46	43.46	43.46	43.46	-0.50%
Aug 27, 2026	43.68	43.68	43.68	43.68	43.68	-0.07%
Aug 26, 2026	43.71	43.71	43.71	43.71	43.71	0.46%
Aug 25, 2026	43.51	43.51	43.51	43.51	43.51	-0.43%
Aug 24, 2026	43.70	43.70	43.70	43.70	43.70	-0.27%
Aug 21, 2026	43.82	43.82	43.82	43.82	43.82	0.39%
Aug 20, 2026	43.65	43.65	43.65	43.65	43.65	-1.02%
Aug 19, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%
Aug 18, 2026	44.25	44.25	44.25	44.25	44.25	-1.62%
Aug 17, 2026	44.98	44.98	44.98	44.98	44.98	0.02%
Aug 14, 2026	44.97	44.97	44.97	44.97	44.97	0.49%
Aug 13, 2026	44.75	44.75	44.75	44.75	44.75	-0.02%
Aug 12, 2026	44.76	44.76	44.76	44.76	44.76	0.49%
Aug 11, 2026	44.54	44.54	44.54	44.54	44.54	0.45%
Aug 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.27%
Aug 7, 2026	44.46	44.46	44.46	44.46	44.46	0.23%