Harbor Small Cap Value Fund Retirement Class (HNVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.88
+0.21 (0.53%)
May 16, 2025, 8:01 PM EDT
HNVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | - | - |
| May 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.28% |
| May 14, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.45% |
| May 13, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.66% |
| May 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 3.57% |
| May 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.10% |
| May 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.73% |
| May 7, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.35% |
| May 6, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.61% |
| May 5, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.61% |
| May 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.30% |
| May 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.87% |
| Apr 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.57% |
| Apr 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.03% |
| Apr 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.44% |
| Apr 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11% |
| Apr 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.97% |
| Apr 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.81% |
| Apr 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.08% |
| Apr 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.63% |
| Apr 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.82% |
| Apr 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.68% |
| Apr 15, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.08% |
| Apr 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00% |
| Apr 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.18% |
| Apr 10, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 4.42% |
| Apr 9, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
| Apr 8, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -2.40% |
| Apr 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.10% |
| Apr 4, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -4.41% |
| Apr 3, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -7.46% |
| Apr 2, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.43% |
| Apr 1, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.42% |
| Mar 31, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.03% |
| Mar 28, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -2.35% |
| Mar 27, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.66% |
| Mar 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.50% |
| Mar 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.20% |
| Mar 24, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 2.47% |
| Mar 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.82% |
| Mar 20, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.13% |
| Mar 19, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.46% |
| Mar 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.46% |
| Mar 17, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.08% |
| Mar 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 2.38% |
| Mar 13, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.48% |
| Mar 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.26% |
| Mar 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.57% |
| Mar 10, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -2.32% |
| Mar 7, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.74% |