HNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2025	42.87	42.87	42.87	42.87	-	-
Oct 14, 2025	42.87	42.87	42.87	42.87	42.87	1.52%
Oct 13, 2025	42.23	42.23	42.23	42.23	42.23	2.08%
Oct 10, 2025	41.37	41.37	41.37	41.37	41.37	-3.39%
Oct 9, 2025	42.82	42.82	42.82	42.82	42.82	-0.99%
Oct 8, 2025	43.25	43.25	43.25	43.25	43.25	0.70%
Oct 7, 2025	42.95	42.95	42.95	42.95	42.95	-1.45%
Oct 6, 2025	43.58	43.58	43.58	43.58	43.58	0.69%
Oct 3, 2025	43.28	43.28	43.28	43.28	43.28	0.42%
Oct 2, 2025	43.10	43.10	43.10	43.10	43.10	-0.07%
Oct 1, 2025	43.13	43.13	43.13	43.13	43.13	-0.07%
Sep 30, 2025	43.16	43.16	43.16	43.16	43.16	0.54%
Sep 29, 2025	42.93	42.93	42.93	42.93	42.93	-0.49%
Sep 26, 2025	43.14	43.14	43.14	43.14	43.14	0.91%
Sep 25, 2025	42.75	42.75	42.75	42.75	42.75	-0.65%
Sep 24, 2025	43.03	43.03	43.03	43.03	43.03	-0.58%
Sep 23, 2025	43.28	43.28	43.28	43.28	43.28	0.07%
Sep 22, 2025	43.25	43.25	43.25	43.25	43.25	0.19%
Sep 19, 2025	43.17	43.17	43.17	43.17	43.17	-1.17%
Sep 18, 2025	43.68	43.68	43.68	43.68	43.68	2.20%
Sep 17, 2025	42.74	42.74	42.74	42.74	42.74	-0.07%
Sep 16, 2025	42.77	42.77	42.77	42.77	42.77	0.09%
Sep 15, 2025	42.73	42.73	42.73	42.73	42.73	-0.28%
Sep 12, 2025	42.85	42.85	42.85	42.85	42.85	-1.24%
Sep 11, 2025	43.39	43.39	43.39	43.39	43.39	1.64%
Sep 10, 2025	42.69	42.69	42.69	42.69	42.69	0.12%
Sep 9, 2025	42.64	42.64	42.64	42.64	42.64	-0.88%
Sep 8, 2025	43.02	43.02	43.02	43.02	43.02	-0.23%
Sep 5, 2025	43.12	43.12	43.12	43.12	43.12	-0.21%
Sep 4, 2025	43.21	43.21	43.21	43.21	43.21	1.53%
Sep 3, 2025	42.56	42.56	42.56	42.56	42.56	-0.58%
Sep 2, 2025	42.81	42.81	42.81	42.81	42.81	-0.76%
Aug 29, 2025	43.14	43.14	43.14	43.14	43.14	-0.60%
Aug 28, 2025	43.40	43.40	43.40	43.40	43.40	0.09%
Aug 27, 2025	43.36	43.36	43.36	43.36	43.36	0.60%
Aug 26, 2025	43.10	43.10	43.10	43.10	43.10	0.58%
Aug 25, 2025	42.85	42.85	42.85	42.85	42.85	-0.86%
Aug 22, 2025	43.22	43.22	43.22	43.22	43.22	3.79%
Aug 21, 2025	41.64	41.64	41.64	41.64	41.64	0.26%
Aug 20, 2025	41.53	41.53	41.53	41.53	41.53	-0.50%
Aug 19, 2025	41.74	41.74	41.74	41.74	41.74	0.19%
Aug 18, 2025	41.66	41.66	41.66	41.66	41.66	0.22%
Aug 15, 2025	41.57	41.57	41.57	41.57	41.57	-1.05%
Aug 14, 2025	42.01	42.01	42.01	42.01	42.01	-1.45%
Aug 13, 2025	42.63	42.63	42.63	42.63	42.63	2.13%
Aug 12, 2025	41.74	41.74	41.74	41.74	41.74	2.76%
Aug 11, 2025	40.62	40.62	40.62	40.62	40.62	-0.34%
Aug 8, 2025	40.76	40.76	40.76	40.76	40.76	0.49%
Aug 7, 2025	40.56	40.56	40.56	40.56	40.56	-0.59%
Aug 6, 2025	40.80	40.80	40.80	40.80	40.80	-0.41%