HNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.54	50.54	50.54	50.54	50.54	0.74%
Feb 12, 2026	50.17	50.17	50.17	50.17	50.17	-1.41%
Feb 11, 2026	50.89	50.89	50.89	50.89	50.89	0.79%
Feb 10, 2026	50.49	50.49	50.49	50.49	50.49	-0.24%
Feb 9, 2026	50.61	50.61	50.61	50.61	50.61	0.44%
Feb 6, 2026	50.39	50.39	50.39	50.39	50.39	3.24%
Feb 5, 2026	48.81	48.81	48.81	48.81	48.81	0.27%
Feb 4, 2026	48.68	48.68	48.68	48.68	48.68	0.29%
Feb 3, 2026	48.54	48.54	48.54	48.54	48.54	0.54%
Feb 2, 2026	48.28	48.28	48.28	48.28	48.28	1.32%
Jan 30, 2026	47.65	47.65	47.65	47.65	47.65	-0.50%
Jan 29, 2026	47.89	47.89	47.89	47.89	47.89	1.33%
Jan 28, 2026	47.26	47.26	47.26	47.26	47.26	-0.36%
Jan 27, 2026	47.43	47.43	47.43	47.43	47.43	0.23%
Jan 26, 2026	47.32	47.32	47.32	47.32	47.32	-0.06%
Jan 23, 2026	47.35	47.35	47.35	47.35	47.35	-2.07%
Jan 22, 2026	48.35	48.35	48.35	48.35	48.35	-0.08%
Jan 21, 2026	48.39	48.39	48.39	48.39	48.39	3.44%
Jan 20, 2026	46.78	46.78	46.78	46.78	46.78	-1.22%
Jan 16, 2026	47.36	47.36	47.36	47.36	47.36	-0.13%
Jan 15, 2026	47.42	47.42	47.42	47.42	47.42	2.04%
Jan 14, 2026	46.47	46.47	46.47	46.47	46.47	0.69%
Jan 13, 2026	46.15	46.15	46.15	46.15	46.15	0.33%
Jan 12, 2026	46.00	46.00	46.00	46.00	46.00	0.35%
Jan 9, 2026	45.84	45.84	45.84	45.84	45.84	0.97%
Jan 8, 2026	45.40	45.40	45.40	45.40	45.40	1.27%
Jan 7, 2026	44.83	44.83	44.83	44.83	44.83	-0.84%
Jan 6, 2026	45.21	45.21	45.21	45.21	45.21	1.37%
Jan 5, 2026	44.60	44.60	44.60	44.60	44.60	2.48%
Jan 2, 2026	43.52	43.52	43.52	43.52	43.52	1.90%
Dec 31, 2025	42.71	42.71	42.71	42.71	42.71	-1.13%
Dec 30, 2025	43.20	43.20	43.20	43.20	43.20	-0.48%
Dec 29, 2025	43.41	43.41	43.41	43.41	43.41	-0.57%
Dec 26, 2025	43.66	43.66	43.66	43.66	43.66	-0.11%
Dec 24, 2025	43.71	43.71	43.71	43.71	43.71	0.28%
Dec 23, 2025	43.59	43.59	43.59	43.59	43.59	-0.25%
Dec 22, 2025	43.70	43.70	43.70	43.70	43.70	0.85%
Dec 19, 2025	43.33	43.33	43.33	43.33	43.33	-0.32%
Dec 18, 2025	43.17	43.17	43.17	43.47	43.17	0.60%
Dec 17, 2025	42.91	42.91	42.91	43.21	42.91	-0.83%
Dec 16, 2025	43.27	43.27	43.27	43.57	43.27	-1.31%
Dec 15, 2025	43.85	43.85	43.85	44.15	43.85	0.09%
Dec 12, 2025	43.81	43.81	43.81	44.11	43.81	-1.65%
Dec 11, 2025	44.54	44.54	44.54	44.85	44.54	-1.80%
Dec 10, 2025	44.17	44.17	44.17	45.67	44.17	2.35%
Dec 9, 2025	43.16	43.16	43.16	44.62	43.16	0.20%
Dec 8, 2025	43.07	43.07	43.07	44.53	43.07	-0.34%
Dec 5, 2025	43.21	43.21	43.21	44.68	43.21	-0.76%
Dec 4, 2025	43.54	43.54	43.54	45.02	43.54	0.20%
Dec 3, 2025	43.46	43.46	43.46	44.93	43.46	1.93%