Harbor Small Cap Value Fund Retirement Class (HNVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.16
-0.07 (-0.18%)
Jun 23, 2025, 8:06 AM EDT
HNVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | - | - |
| Jun 20, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.18% |
| Jun 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.08% |
| Jun 17, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.66% |
| Jun 16, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.79% |
| Jun 13, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -1.78% |
| Jun 12, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.10% |
| Jun 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.84% |
| Jun 10, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.35% |
| Jun 9, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.29% |
| Jun 6, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 1.43% |
| Jun 5, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.08% |
| Jun 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.36% |
| Jun 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.77% |
| Jun 2, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.36% |
| May 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.57% |
| May 29, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.54% |
| May 28, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -1.03% |
| May 27, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 2.68% |
| May 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.63% |
| May 22, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.44% |
| May 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.66% |
| May 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.60% |
| May 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.48% |
| May 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.53% |
| May 15, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.28% |
| May 14, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.45% |
| May 13, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.66% |
| May 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 3.57% |
| May 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.10% |
| May 8, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.73% |
| May 7, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.35% |
| May 6, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.61% |
| May 5, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.61% |
| May 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.30% |
| May 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.87% |
| Apr 30, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.57% |
| Apr 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.03% |
| Apr 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.44% |
| Apr 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11% |
| Apr 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.97% |
| Apr 23, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.81% |
| Apr 22, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.08% |
| Apr 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.63% |
| Apr 17, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.82% |
| Apr 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.68% |
| Apr 15, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.08% |
| Apr 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00% |
| Apr 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.18% |
| Apr 10, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 4.42% |