Harbor Small Cap Value Retirement (HNVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.12
-0.09 (-0.21%)
Sep 8, 2025, 8:06 AM EDT
HNVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | - | - |
| Sep 5, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.21% |
| Sep 4, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.53% |
| Sep 3, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.58% |
| Sep 2, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.76% |
| Aug 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.60% |
| Aug 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.09% |
| Aug 27, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.60% |
| Aug 26, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.58% |
| Aug 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.86% |
| Aug 22, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 3.79% |
| Aug 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.26% |
| Aug 20, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.50% |
| Aug 19, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.19% |
| Aug 18, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.22% |
| Aug 15, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.05% |
| Aug 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.45% |
| Aug 13, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 2.13% |
| Aug 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 2.76% |
| Aug 11, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.34% |
| Aug 8, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.49% |
| Aug 7, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.59% |
| Aug 6, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.41% |
| Aug 5, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.39% |
| Aug 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1.34% |
| Aug 1, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.64% |
| Jul 31, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.54% |
| Jul 30, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.88% |
| Jul 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.58% |
| Jul 28, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.10% |
| Jul 25, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.14% |
| Jul 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.42% |
| Jul 23, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.05% |
| Jul 22, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.92% |
| Jul 21, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.34% |
| Jul 18, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.57% |
| Jul 17, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.43% |
| Jul 16, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.71% |
| Jul 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -2.13% |
| Jul 14, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.05% |
| Jul 11, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% |
| Jul 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.60% |
| Jul 9, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.55% |
| Jul 8, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.87% |
| Jul 7, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -1.87% |
| Jul 3, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.45% |
| Jul 2, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.45% |
| Jul 1, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.92% |
| Jun 30, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.27% |
| Jun 27, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.07% |