Harbor Small Cap Value Fund Retirement Class (HNVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.78
-0.41 (-0.77%)
Apr 29, 2026, 4:00 PM EST
HNVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | - | - |
| Apr 28, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.28% |
| Apr 27, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.09% |
| Apr 24, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.03% |
| Apr 23, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.08% |
| Apr 22, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.11% |
| Apr 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.58% |
| Apr 20, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.47% |
| Apr 17, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 2.52% |
| Apr 16, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.12% |
| Apr 15, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.87% |
| Apr 14, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.06% |
| Apr 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.30% |
| Apr 10, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.06% |
| Apr 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.26% |
| Apr 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 4.08% |
| Apr 7, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.66% |
| Apr 6, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.23% |
| Apr 2, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.48% |
| Apr 1, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.05% |
| Mar 31, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 3.10% |
| Mar 30, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.56% |
| Mar 27, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.20% |
| Mar 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.44% |
| Mar 25, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.47% |
| Mar 24, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 2.09% |
| Mar 23, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.71% |
| Mar 20, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.95% |
| Mar 19, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.28% |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.78% |
| Mar 17, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.24% |
| Mar 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.75% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.54% |
| Mar 12, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -2.18% |
| Mar 11, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.27% |
| Mar 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| Mar 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.72% |
| Mar 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.61% |
| Mar 5, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -2.54% |
| Mar 4, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.38% |
| Mar 3, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.06% |
| Mar 2, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.91% |
| Feb 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.58% |
| Feb 26, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.08% |
| Feb 25, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.85% |
| Feb 24, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.07% |
| Feb 23, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.45% |
| Feb 20, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.77% |
| Feb 19, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.34% |
| Feb 18, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.24% |