HNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.75	51.75	51.75	51.75	-	-
May 18, 2026	51.75	51.75	51.75	51.75	51.75	-0.29%
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-1.87%
May 14, 2026	52.89	52.89	52.89	52.89	52.89	0.47%
May 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.77%
May 12, 2026	53.05	53.05	53.05	53.05	53.05	-1.87%
May 11, 2026	54.06	54.06	54.06	54.06	54.06	-0.30%
May 8, 2026	54.22	54.22	54.22	54.22	54.22	0.69%
May 7, 2026	53.85	53.85	53.85	53.85	53.85	-1.46%
May 6, 2026	54.65	54.65	54.65	54.65	54.65	1.28%
May 5, 2026	53.96	53.96	53.96	53.96	53.96	1.70%
May 4, 2026	53.06	53.06	53.06	53.06	53.06	-0.93%
May 1, 2026	53.56	53.56	53.56	53.56	53.56	0.07%
Apr 30, 2026	53.52	53.52	53.52	53.52	53.52	1.40%
Apr 29, 2026	52.78	52.78	52.78	52.78	52.78	-0.77%
Apr 28, 2026	53.19	53.19	53.19	53.19	53.19	-1.28%
Apr 27, 2026	53.88	53.88	53.88	53.88	53.88	-0.09%
Apr 24, 2026	53.93	53.93	53.93	53.93	53.93	1.03%
Apr 23, 2026	53.38	53.38	53.38	53.38	53.38	1.08%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	-0.11%
Apr 21, 2026	52.87	52.87	52.87	52.87	52.87	-0.58%
Apr 20, 2026	53.18	53.18	53.18	53.18	53.18	0.47%
Apr 17, 2026	52.93	52.93	52.93	52.93	52.93	2.52%
Apr 16, 2026	51.63	51.63	51.63	51.63	51.63	0.12%
Apr 15, 2026	51.57	51.57	51.57	51.57	51.57	-0.87%
Apr 14, 2026	52.02	52.02	52.02	52.02	52.02	-0.06%
Apr 13, 2026	52.05	52.05	52.05	52.05	52.05	1.30%
Apr 10, 2026	51.38	51.38	51.38	51.38	51.38	-0.06%
Apr 9, 2026	51.41	51.41	51.41	51.41	51.41	1.26%
Apr 8, 2026	50.77	50.77	50.77	50.77	50.77	4.08%
Apr 7, 2026	48.78	48.78	48.78	48.78	48.78	0.66%
Apr 6, 2026	48.46	48.46	48.46	48.46	48.46	0.23%
Apr 2, 2026	48.35	48.35	48.35	48.35	48.35	0.48%
Apr 1, 2026	48.12	48.12	48.12	48.12	48.12	1.05%
Mar 31, 2026	47.62	47.62	47.62	47.62	47.62	3.10%
Mar 30, 2026	46.19	46.19	46.19	46.19	46.19	-1.56%
Mar 27, 2026	46.92	46.92	46.92	46.92	46.92	-1.20%
Mar 26, 2026	47.49	47.49	47.49	47.49	47.49	-2.44%
Mar 25, 2026	48.68	48.68	48.68	48.68	48.68	0.47%
Mar 24, 2026	48.45	48.45	48.45	48.45	48.45	2.09%
Mar 23, 2026	47.46	47.46	47.46	47.46	47.46	2.71%
Mar 20, 2026	46.21	46.21	46.21	46.21	46.21	-1.95%
Mar 19, 2026	47.13	47.13	47.13	47.13	47.13	0.28%
Mar 18, 2026	47.00	47.00	47.00	47.00	47.00	-0.78%
Mar 17, 2026	47.37	47.37	47.37	47.37	47.37	1.24%
Mar 16, 2026	46.79	46.79	46.79	46.79	46.79	0.75%
Mar 13, 2026	46.44	46.44	46.44	46.44	46.44	-0.54%
Mar 12, 2026	46.69	46.69	46.69	46.69	46.69	-2.18%
Mar 11, 2026	47.73	47.73	47.73	47.73	47.73	-0.27%
Mar 10, 2026	47.86	47.86	47.86	47.86	47.86	0.10%