HNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.77	51.77	51.77	51.77	51.77	0.58%
Oct 14, 2026	51.47	51.47	51.47	51.47	51.47	-1.85%
Oct 13, 2026	52.44	52.44	52.44	52.44	52.44	0.23%
Oct 12, 2026	52.32	52.32	52.32	52.32	52.32	-0.49%
Oct 9, 2026	52.58	52.58	52.58	52.58	52.58	0.21%
Oct 8, 2026	52.47	52.47	52.47	52.47	52.47	0.17%
Oct 7, 2026	52.38	52.38	52.38	52.38	52.38	-2.11%
Oct 6, 2026	53.51	53.51	53.51	53.51	53.51	-0.30%
Oct 5, 2026	53.67	53.67	53.67	53.67	53.67	-0.19%
Oct 2, 2026	53.77	53.77	53.77	53.77	53.77	1.51%
Oct 1, 2026	52.97	52.97	52.97	52.97	52.97	0.99%
Sep 30, 2026	52.45	52.45	52.45	52.45	52.45	-0.55%
Sep 29, 2026	52.74	52.74	52.74	52.74	52.74	-0.26%
Sep 28, 2026	52.88	52.88	52.88	52.88	52.88	-0.49%
Sep 25, 2026	53.14	53.14	53.14	53.14	53.14	-0.04%
Sep 24, 2026	53.16	53.16	53.16	53.16	53.16	-0.21%
Sep 23, 2026	53.27	53.27	53.27	53.27	53.27	-0.19%
Sep 22, 2026	53.37	53.37	53.37	53.37	53.37	0.76%
Sep 21, 2026	52.97	52.97	52.97	52.97	52.97	0.11%
Sep 18, 2026	52.91	52.91	52.91	52.91	52.91	0.28%
Sep 17, 2026	52.76	52.76	52.76	52.76	52.76	0.17%
Sep 16, 2026	52.67	52.67	52.67	52.67	52.67	-0.34%
Sep 15, 2026	52.85	52.85	52.85	52.85	52.85	-0.56%
Sep 14, 2026	53.15	53.15	53.15	53.15	53.15	-2.30%
Sep 11, 2026	54.40	54.40	54.40	54.40	54.40	1.06%
Sep 10, 2026	53.83	53.83	53.83	53.83	53.83	-0.70%
Sep 9, 2026	54.21	54.21	54.21	54.21	54.21	-0.91%
Sep 8, 2026	54.71	54.71	54.71	54.71	54.71	-0.13%
Sep 4, 2026	54.78	54.78	54.78	54.78	54.78	0.68%
Sep 3, 2026	54.41	54.41	54.41	54.41	54.41	0.55%
Sep 2, 2026	54.11	54.11	54.11	54.11	54.11	0.90%
Sep 1, 2026	53.63	53.63	53.63	53.63	53.63	-1.38%
Aug 31, 2026	54.38	54.38	54.38	54.38	54.38	-0.49%
Aug 28, 2026	54.65	54.65	54.65	54.65	54.65	-1.14%
Aug 27, 2026	55.28	55.28	55.28	55.28	55.28	0.14%
Aug 26, 2026	55.20	55.20	55.20	55.20	55.20	0.53%
Aug 25, 2026	54.91	54.91	54.91	54.91	54.91	-0.15%
Aug 24, 2026	54.99	54.99	54.99	54.99	54.99	-0.92%
Aug 21, 2026	55.50	55.50	55.50	55.50	55.50	0.63%
Aug 20, 2026	55.15	55.15	55.15	55.15	55.15	-1.08%
Aug 19, 2026	55.75	55.75	55.75	55.75	55.75	-1.78%
Aug 18, 2026	56.76	56.76	56.76	56.76	56.76	-2.46%
Aug 17, 2026	58.19	58.19	58.19	58.19	58.19	0.21%
Aug 14, 2026	58.07	58.07	58.07	58.07	58.07	0.92%
Aug 13, 2026	57.54	57.54	57.54	57.54	57.54	0.21%
Aug 12, 2026	57.42	57.42	57.42	57.42	57.42	1.07%
Aug 11, 2026	56.81	56.81	56.81	56.81	56.81	1.05%
Aug 10, 2026	56.22	56.22	56.22	56.22	56.22	-0.46%
Aug 7, 2026	56.48	56.48	56.48	56.48	56.48	0.12%
Aug 6, 2026	56.41	56.41	56.41	56.41	56.41	-0.07%