HNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	54.48	54.48	54.48	54.48	-	-
Jul 7, 2026	54.48	54.48	54.48	54.48	54.48	-2.16%
Jul 6, 2026	55.68	55.68	55.68	55.68	55.68	0.51%
Jul 2, 2026	55.40	55.40	55.40	55.40	55.40	-2.46%
Jul 1, 2026	56.80	56.80	56.80	56.80	56.80	-1.51%
Jun 30, 2026	57.67	57.67	57.67	57.67	57.67	1.67%
Jun 29, 2026	56.72	56.72	56.72	56.72	56.72	0.32%
Jun 26, 2026	56.54	56.54	56.54	56.54	56.54	-1.12%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	2.03%
Jun 24, 2026	56.04	56.04	56.04	56.04	56.04	0.11%
Jun 23, 2026	55.98	55.98	55.98	55.98	55.98	-1.81%
Jun 22, 2026	57.01	57.01	57.01	57.01	57.01	0.76%
Jun 18, 2026	56.58	56.58	56.58	56.58	56.58	1.78%
Jun 17, 2026	55.59	55.59	55.59	55.59	55.59	-0.80%
Jun 16, 2026	56.04	56.04	56.04	56.04	56.04	-0.81%
Jun 15, 2026	56.50	56.50	56.50	56.50	56.50	0.55%
Jun 12, 2026	56.19	56.19	56.19	56.19	56.19	1.28%
Jun 11, 2026	55.48	55.48	55.48	55.48	55.48	3.35%
Jun 10, 2026	53.68	53.68	53.68	53.68	53.68	-1.29%
Jun 9, 2026	54.38	54.38	54.38	54.38	54.38	1.19%
Jun 8, 2026	53.74	53.74	53.74	53.74	53.74	1.30%
Jun 5, 2026	53.05	53.05	53.05	53.05	53.05	-2.25%
Jun 4, 2026	54.27	54.27	54.27	54.27	54.27	0.99%
Jun 3, 2026	53.74	53.74	53.74	53.74	53.74	-0.30%
Jun 2, 2026	53.90	53.90	53.90	53.90	53.90	1.68%
Jun 1, 2026	53.01	53.01	53.01	53.01	53.01	-0.43%
May 29, 2026	53.24	53.24	53.24	53.24	53.24	-0.67%
May 28, 2026	53.60	53.60	53.60	53.60	53.60	-0.43%
May 27, 2026	53.83	53.83	53.83	53.83	53.83	-0.94%
May 26, 2026	54.34	54.34	54.34	54.34	54.34	2.82%
May 22, 2026	52.85	52.85	52.85	52.85	52.85	0.74%
May 21, 2026	52.46	52.46	52.46	52.46	52.46	0.46%
May 20, 2026	52.22	52.22	52.22	52.22	52.22	2.29%
May 19, 2026	51.05	51.05	51.05	51.05	51.05	-1.35%
May 18, 2026	51.75	51.75	51.75	51.75	51.75	-0.29%
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-1.87%
May 14, 2026	52.89	52.89	52.89	52.89	52.89	0.47%
May 13, 2026	52.64	52.64	52.64	52.64	52.64	-0.77%
May 12, 2026	53.05	53.05	53.05	53.05	53.05	-1.87%
May 11, 2026	54.06	54.06	54.06	54.06	54.06	-0.30%
May 8, 2026	54.22	54.22	54.22	54.22	54.22	0.69%
May 7, 2026	53.85	53.85	53.85	53.85	53.85	-1.46%
May 6, 2026	54.65	54.65	54.65	54.65	54.65	1.28%
May 5, 2026	53.96	53.96	53.96	53.96	53.96	1.70%
May 4, 2026	53.06	53.06	53.06	53.06	53.06	-0.93%
May 1, 2026	53.56	53.56	53.56	53.56	53.56	0.07%
Apr 30, 2026	53.52	53.52	53.52	53.52	53.52	1.40%
Apr 29, 2026	52.78	52.78	52.78	52.78	52.78	-0.77%
Apr 28, 2026	53.19	53.19	53.19	53.19	53.19	-1.28%
Apr 27, 2026	53.88	53.88	53.88	53.88	53.88	-0.09%