HNVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.20	55.20	55.20	55.20	55.20	0.53%
Aug 25, 2026	54.91	54.91	54.91	54.91	54.91	-0.15%
Aug 24, 2026	54.99	54.99	54.99	54.99	54.99	-0.92%
Aug 21, 2026	55.50	55.50	55.50	55.50	55.50	0.63%
Aug 20, 2026	55.15	55.15	55.15	55.15	55.15	-1.08%
Aug 19, 2026	55.75	55.75	55.75	55.75	55.75	-1.78%
Aug 18, 2026	56.76	56.76	56.76	56.76	56.76	-2.46%
Aug 17, 2026	58.19	58.19	58.19	58.19	58.19	0.21%
Aug 14, 2026	58.07	58.07	58.07	58.07	58.07	0.92%
Aug 13, 2026	57.54	57.54	57.54	57.54	57.54	0.21%
Aug 12, 2026	57.42	57.42	57.42	57.42	57.42	1.07%
Aug 11, 2026	56.81	56.81	56.81	56.81	56.81	1.05%
Aug 10, 2026	56.22	56.22	56.22	56.22	56.22	-0.46%
Aug 7, 2026	56.48	56.48	56.48	56.48	56.48	0.12%
Aug 6, 2026	56.41	56.41	56.41	56.41	56.41	-0.07%
Aug 5, 2026	56.45	56.45	56.45	56.45	56.45	-1.07%
Aug 4, 2026	57.06	57.06	57.06	57.06	57.06	2.17%
Aug 3, 2026	55.85	55.85	55.85	55.85	55.85	1.62%
Jul 31, 2026	54.96	54.96	54.96	54.96	54.96	0.75%
Jul 30, 2026	54.55	54.55	54.55	54.55	54.55	2.15%
Jul 29, 2026	53.40	53.40	53.40	53.40	53.40	-2.87%
Jul 28, 2026	54.98	54.98	54.98	54.98	54.98	-0.79%
Jul 27, 2026	55.42	55.42	55.42	55.42	55.42	-0.07%
Jul 24, 2026	55.46	55.46	55.46	55.46	55.46	-0.07%
Jul 23, 2026	55.50	55.50	55.50	55.50	55.50	-0.23%
Jul 22, 2026	55.63	55.63	55.63	55.63	55.63	-0.23%
Jul 21, 2026	55.76	55.76	55.76	55.76	55.76	1.64%
Jul 20, 2026	54.86	54.86	54.86	54.86	54.86	-0.45%
Jul 17, 2026	55.11	55.11	55.11	55.11	55.11	-0.72%
Jul 16, 2026	55.51	55.51	55.51	55.51	55.51	0.29%
Jul 15, 2026	55.35	55.35	55.35	55.35	55.35	0.40%
Jul 14, 2026	55.13	55.13	55.13	55.13	55.13	0.66%
Jul 13, 2026	54.77	54.77	54.77	54.77	54.77	-1.01%
Jul 10, 2026	55.33	55.33	55.33	55.33	55.33	0.40%
Jul 9, 2026	55.11	55.11	55.11	55.11	55.11	1.68%
Jul 8, 2026	54.20	54.20	54.20	54.20	54.20	-0.51%
Jul 7, 2026	54.48	54.48	54.48	54.48	54.48	-2.16%
Jul 6, 2026	55.68	55.68	55.68	55.68	55.68	0.51%
Jul 2, 2026	55.40	55.40	55.40	55.40	55.40	-2.46%
Jul 1, 2026	56.80	56.80	56.80	56.80	56.80	-1.51%
Jun 30, 2026	57.67	57.67	57.67	57.67	57.67	1.67%
Jun 29, 2026	56.72	56.72	56.72	56.72	56.72	0.32%
Jun 26, 2026	56.54	56.54	56.54	56.54	56.54	-1.12%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	2.03%
Jun 24, 2026	56.04	56.04	56.04	56.04	56.04	0.11%
Jun 23, 2026	55.98	55.98	55.98	55.98	55.98	-1.81%
Jun 22, 2026	57.01	57.01	57.01	57.01	57.01	0.76%
Jun 18, 2026	56.58	56.58	56.58	56.58	56.58	1.78%
Jun 17, 2026	55.59	55.59	55.59	55.59	55.59	-0.80%
Jun 16, 2026	56.04	56.04	56.04	56.04	56.04	-0.81%