HOMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.16	18.16	18.16	18.16	18.16	1.51%
Oct 14, 2026	17.89	17.89	17.89	17.89	17.89	-1.11%
Oct 13, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Oct 9, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Oct 8, 2026	17.81	17.81	17.81	17.81	17.81	0.11%
Oct 7, 2026	17.79	17.79	17.79	17.79	17.79	-0.67%
Oct 6, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Oct 5, 2026	17.80	17.80	17.80	17.80	17.80	0.39%
Oct 2, 2026	17.73	17.73	17.73	17.73	17.73	0.51%
Oct 1, 2026	17.64	17.64	17.64	17.64	17.64	1.20%
Sep 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.57%
Sep 29, 2026	17.53	17.53	17.53	17.53	17.53	-
Sep 28, 2026	17.53	17.53	17.53	17.53	17.53	-1.02%
Sep 25, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Sep 24, 2026	17.63	17.63	17.63	17.63	17.63	-0.68%
Sep 23, 2026	17.75	17.75	17.75	17.75	17.75	-0.56%
Sep 22, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Sep 21, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Sep 18, 2026	17.82	17.82	17.82	17.82	17.82	-0.83%
Sep 17, 2026	17.97	17.97	17.97	17.97	17.97	0.39%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-1.54%
Sep 15, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Sep 14, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Sep 11, 2026	18.06	18.06	18.06	18.06	18.06	0.67%
Sep 10, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Sep 9, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Sep 8, 2026	18.13	18.13	18.13	18.13	18.13	-1.25%
Sep 4, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Sep 2, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Sep 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Aug 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Aug 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Aug 27, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Aug 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Aug 25, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Aug 21, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.81%
Aug 19, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Aug 18, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Aug 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Aug 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Aug 11, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-1.02%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.51	0.27%