Skip to main content
logo
Hartford Schroders US Small Cap Opportunities Fund Class C (HOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
+0.28 (1.01%)
Feb 13, 2026, 9:30 AM EST

HOOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202628.1028.1028.1028.1028.10-0.14%
Feb 13, 202628.1428.1428.1428.1428.141.01%
Feb 12, 202627.8627.8627.8627.8627.86-1.24%
Feb 11, 202628.2128.2128.2128.2128.21-0.35%
Feb 10, 202628.3128.3128.3128.3128.310.04%
Feb 9, 202628.3028.3028.3028.3028.300.46%
Feb 6, 202628.1728.1728.1728.1728.172.85%
Feb 5, 202627.3927.3927.3927.3927.39-0.58%
Feb 4, 202627.5527.5527.5527.5527.550.33%
Feb 3, 202627.4627.4627.4627.4627.460.22%
Feb 2, 202627.4027.4027.4027.4027.400.88%
Jan 30, 202627.1627.1627.1627.1627.16-0.84%
Jan 29, 202627.3927.3927.3927.3927.390.70%
Jan 28, 202627.2027.2027.2027.2027.20-0.37%
Jan 27, 202627.3027.3027.3027.3027.30-0.47%
Jan 26, 202627.4327.4327.4327.4327.430.04%
Jan 23, 202627.4227.4227.4227.4227.42-1.76%
Jan 22, 202627.9127.9127.9127.9127.910.29%
Jan 21, 202627.8327.8327.8327.8327.832.32%
Jan 20, 202627.2027.2027.2027.2027.20-1.20%
Jan 16, 202627.5327.5327.5327.5327.53-0.25%
Jan 15, 202627.6027.6027.6027.6027.601.96%
Jan 14, 202627.0727.0727.0727.0727.070.33%
Jan 13, 202626.9826.9826.9826.9826.98-0.18%
Jan 12, 202627.0327.0327.0327.0327.030.33%
Jan 9, 202626.9426.9426.9426.9426.940.90%
Jan 8, 202626.7026.7026.7026.7026.700.68%
Jan 7, 202626.5226.5226.5226.5226.52-0.60%
Jan 6, 202626.6826.6826.6826.6826.681.44%
Jan 5, 202626.3026.3026.3026.3026.301.31%
Jan 2, 202625.9625.9625.9625.9625.960.54%
Dec 31, 202525.8225.8225.8225.8225.82-1.19%
Dec 30, 202526.1326.1326.1326.1326.13-0.57%
Dec 29, 202526.2826.2826.2826.2826.28-0.49%
Dec 26, 202526.4126.4126.4126.4126.41-
Dec 24, 202526.4126.4126.4126.4126.410.08%
Dec 23, 202526.3926.3926.3926.3926.39-0.15%
Dec 22, 202526.4326.4326.4326.4326.431.23%
Dec 19, 202526.1126.1126.1126.1126.110.35%
Dec 18, 202526.0226.0226.0226.0226.020.54%
Dec 17, 202525.8825.8825.8825.8825.88-0.58%
Dec 16, 202526.0326.0326.0326.0326.03-0.80%
Dec 15, 202526.2426.2426.2426.2426.240.04%
Dec 12, 202526.2326.2326.2326.2326.23-1.80%
Dec 11, 202526.7126.7126.7126.7126.71-11.96%
Dec 10, 202526.4826.4826.4830.3426.481.78%
Dec 9, 202526.0226.0226.0229.8126.020.07%
Dec 8, 202526.0026.0026.0029.7926.00-0.33%
Dec 5, 202526.0926.0926.0929.8926.09-0.17%
Dec 4, 202526.1326.1326.1329.9426.130.10%