Hartford Schroders US Small Cap Opportunities Fund Class C (HOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.33 (-1.19%)
Jul 11, 2025, 4:00 PM EDT
HOOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.82% |
| Jul 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Jul 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.19% |
| Jul 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
| Jul 9, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.73% |
| Jul 8, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.33% |
| Jul 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.05% |
| Jul 3, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.66% |
| Jul 2, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| Jul 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Jun 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Jun 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Jun 26, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.36% |
| Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
| Jun 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.41% |
| Jun 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.67% |
| Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jun 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jun 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.07% |
| Jun 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Jun 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.67% |
| Jun 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jun 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Jun 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Jun 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
| Jun 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.11% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
| Jun 3, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.16% |
| Jun 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
| May 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| May 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| May 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.99% |
| May 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.18% |
| May 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| May 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| May 21, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.60% |
| May 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| May 19, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| May 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| May 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| May 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% |
| May 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| May 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.75% |
| May 9, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| May 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.94% |
| May 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.55% |
| May 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| May 5, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.47% |
| May 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.07% |