Skip to main content
logo
Hartford Schroders US Small Cap Opps C (HOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.94
+0.11 (0.36%)
At close: Aug 26, 2026

HOOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202630.9430.9430.9430.9430.940.36%
Aug 25, 202630.8330.8330.8330.8330.83-0.19%
Aug 24, 202630.8930.8930.8930.8930.89-0.93%
Aug 21, 202631.1831.1831.1831.1831.180.52%
Aug 20, 202631.0231.0231.0231.0231.02-1.08%
Aug 19, 202631.3631.3631.3631.3631.360.06%
Aug 18, 202631.3431.3431.3431.3431.34-1.63%
Aug 17, 202631.8631.8631.8631.8631.86-0.34%
Aug 14, 202631.9731.9731.9731.9731.970.41%
Aug 13, 202631.8431.8431.8431.8431.840.98%
Aug 12, 202631.5331.5331.5331.5331.530.77%
Aug 11, 202631.2931.2931.2931.2931.290.51%
Aug 10, 202631.1331.1331.1331.1331.13-0.73%
Aug 7, 202631.3631.3631.3631.3631.361.26%
Aug 6, 202630.9730.9730.9730.9730.97-0.16%
Aug 5, 202631.0231.0231.0231.0231.02-0.23%
Aug 4, 202631.0931.0931.0931.0931.091.47%
Aug 3, 202630.6430.6430.6430.6430.641.69%
Jul 31, 202630.1330.1330.1330.1330.130.63%
Jul 30, 202629.9429.9429.9429.9429.940.74%
Jul 29, 202629.7229.7229.7229.7229.72-2.20%
Jul 28, 202630.3930.3930.3930.3930.390.23%
Jul 27, 202630.3230.3230.3230.3230.320.33%
Jul 24, 202630.2230.2230.2230.2230.22-0.17%
Jul 23, 202630.2730.2730.2730.2730.270.07%
Jul 22, 202630.2530.2530.2530.2530.25-0.43%
Jul 21, 202630.3830.3830.3830.3830.381.10%
Jul 20, 202630.0530.0530.0530.0530.05-0.63%
Jul 17, 202630.2430.2430.2430.2430.24-0.95%
Jul 16, 202630.5330.5330.5330.5330.531.06%
Jul 15, 202630.2130.2130.2130.2130.210.07%
Jul 14, 202630.1930.1930.1930.1930.190.33%
Jul 13, 202630.0930.0930.0930.0930.09-0.20%
Jul 10, 202630.1530.1530.1530.1530.15-0.17%
Jul 9, 202630.2030.2030.2030.2030.201.48%
Jul 8, 202629.7629.7629.7629.7629.76-1.29%
Jul 7, 202630.1530.1530.1530.1530.15-1.41%
Jul 6, 202630.5830.5830.5830.5830.580.13%
Jul 2, 202630.5430.5430.5430.5430.54-0.65%
Jul 1, 202630.7430.7430.7430.7430.74-0.32%
Jun 30, 202630.8430.8430.8430.8430.840.55%
Jun 29, 202630.6730.6730.6730.6730.67-0.39%
Jun 26, 202630.7930.7930.7930.7930.791.15%
Jun 25, 202630.4430.4430.4430.4430.441.10%
Jun 24, 202630.1130.1130.1130.1130.111.07%
Jun 23, 202629.7929.7929.7929.7929.79-0.63%
Jun 22, 202629.9829.9829.9829.9829.980.17%
Jun 18, 202629.9329.9329.9329.9329.931.18%
Jun 17, 202629.5829.5829.5829.5829.58-1.17%
Jun 16, 202629.9329.9329.9329.9329.93-0.60%