Skip to main content
logo
Hartford Schroders US Small Cap Opps C (HOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.37 (1.25%)
At close: Oct 15, 2026

HOOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202630.0130.0130.0130.0130.011.25%
Oct 14, 202629.6429.6429.6429.6429.64-1.69%
Oct 13, 202630.1530.1530.1530.1530.150.50%
Oct 12, 202630.0030.0030.0030.0030.00-0.17%
Oct 9, 202630.0530.0530.0530.0530.051.08%
Oct 8, 202629.7329.7329.7329.7329.73-0.13%
Oct 7, 202629.7729.7729.7729.7729.77-1.91%
Oct 6, 202630.3530.3530.3530.3530.35-0.26%
Oct 5, 202630.4330.4330.4330.4330.430.33%
Oct 2, 202630.3330.3330.3330.3330.331.81%
Oct 1, 202629.7929.7929.7929.7929.790.27%
Sep 30, 202629.7129.7129.7129.7129.71-0.57%
Sep 29, 202629.8829.8829.8829.8829.880.17%
Sep 28, 202629.8329.8329.8329.8329.83-0.70%
Sep 25, 202630.0430.0430.0430.0430.040.57%
Sep 24, 202629.8729.8729.8729.8729.870.27%
Sep 23, 202629.7929.7929.7929.7929.79-0.67%
Sep 22, 202629.9929.9929.9929.9929.990.17%
Sep 21, 202629.9429.9429.9429.9429.940.10%
Sep 18, 202629.9129.9129.9129.9129.91-0.10%
Sep 17, 202629.9429.9429.9429.9429.940.40%
Sep 16, 202629.8229.8229.8229.8229.82-0.30%
Sep 15, 202629.9129.9129.9129.9129.91-0.13%
Sep 14, 202629.9529.9529.9529.9529.95-0.60%
Sep 11, 202630.1330.1330.1330.1330.131.01%
Sep 10, 202629.8329.8329.8329.8329.83-1.16%
Sep 9, 202630.1830.1830.1830.1830.18-1.18%
Sep 8, 202630.5430.5430.5430.5430.54-0.65%
Sep 4, 202630.7430.7430.7430.7430.740.20%
Sep 3, 202630.6830.6830.6830.6830.680.66%
Sep 2, 202630.4830.4830.4830.4830.480.49%
Sep 1, 202630.3330.3330.3330.3330.33-1.17%
Aug 31, 202630.6930.6930.6930.6930.69-0.16%
Aug 28, 202630.7430.7430.7430.7430.74-0.81%
Aug 27, 202630.9930.9930.9930.9930.990.16%
Aug 26, 202630.9430.9430.9430.9430.940.36%
Aug 25, 202630.8330.8330.8330.8330.83-0.19%
Aug 24, 202630.8930.8930.8930.8930.89-0.93%
Aug 21, 202631.1831.1831.1831.1831.180.52%
Aug 20, 202631.0231.0231.0231.0231.02-1.08%
Aug 19, 202631.3631.3631.3631.3631.360.06%
Aug 18, 202631.3431.3431.3431.3431.34-1.63%
Aug 17, 202631.8631.8631.8631.8631.86-0.34%
Aug 14, 202631.9731.9731.9731.9731.970.41%
Aug 13, 202631.8431.8431.8431.8431.840.98%
Aug 12, 202631.5331.5331.5331.5331.530.77%
Aug 11, 202631.2931.2931.2931.2931.290.51%
Aug 10, 202631.1331.1331.1331.1331.13-0.73%
Aug 7, 202631.3631.3631.3631.3631.361.26%
Aug 6, 202630.9730.9730.9730.9730.97-0.16%