Hartford Schroders US Small Cap Opportunities Fund Class C (HOOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
-0.22 (-0.77%)
At close: May 19, 2026
HOOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.77% |
| May 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |
| May 15, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.97% |
| May 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.77% |
| May 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% |
| May 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.90% |
| May 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| May 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| May 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| May 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| May 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.96% |
| May 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.94% |
| May 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Apr 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.50% |
| Apr 29, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.06% |
| Apr 28, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.56% |
| Apr 27, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Apr 24, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.07% |
| Apr 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Apr 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Apr 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.66% |
| Apr 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.56% |
| Apr 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 2.13% |
| Apr 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.72% |
| Apr 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Apr 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Apr 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.20% |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.61% |
| Apr 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.17% |
| Apr 8, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.27% |
| Apr 7, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.30% |
| Apr 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Apr 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.72% |
| Apr 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| Mar 31, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.72% |
| Mar 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.13% |
| Mar 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.46% |
| Mar 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.85% |
| Mar 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.99% |
| Mar 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
| Mar 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.53% |
| Mar 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.97% |
| Mar 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Mar 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.15% |
| Mar 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Mar 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.09% |
| Mar 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Mar 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.24% |
| Mar 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Mar 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.56% |