HOOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.76	29.76	29.76	29.76	29.76	-1.29%
Jul 7, 2026	30.15	30.15	30.15	30.15	30.15	-1.41%
Jul 6, 2026	30.58	30.58	30.58	30.58	30.58	0.13%
Jul 2, 2026	30.54	30.54	30.54	30.54	30.54	-0.65%
Jul 1, 2026	30.74	30.74	30.74	30.74	30.74	-0.32%
Jun 30, 2026	30.84	30.84	30.84	30.84	30.84	0.55%
Jun 29, 2026	30.67	30.67	30.67	30.67	30.67	-0.39%
Jun 26, 2026	30.79	30.79	30.79	30.79	30.79	1.15%
Jun 25, 2026	30.44	30.44	30.44	30.44	30.44	1.10%
Jun 24, 2026	30.11	30.11	30.11	30.11	30.11	1.07%
Jun 23, 2026	29.79	29.79	29.79	29.79	29.79	-0.63%
Jun 22, 2026	29.98	29.98	29.98	29.98	29.98	0.17%
Jun 18, 2026	29.93	29.93	29.93	29.93	29.93	1.18%
Jun 17, 2026	29.58	29.58	29.58	29.58	29.58	-1.17%
Jun 16, 2026	29.93	29.93	29.93	29.93	29.93	-0.60%
Jun 15, 2026	30.11	30.11	30.11	30.11	30.11	0.17%
Jun 12, 2026	30.06	30.06	30.06	30.06	30.06	0.13%
Jun 11, 2026	30.02	30.02	30.02	30.02	30.02	2.42%
Jun 10, 2026	29.31	29.31	29.31	29.31	29.31	-0.68%
Jun 9, 2026	29.51	29.51	29.51	29.51	29.51	0.75%
Jun 8, 2026	29.29	29.29	29.29	29.29	29.29	0.72%
Jun 5, 2026	29.08	29.08	29.08	29.08	29.08	-1.69%
Jun 4, 2026	29.58	29.58	29.58	29.58	29.58	0.99%
Jun 3, 2026	29.29	29.29	29.29	29.29	29.29	-0.85%
Jun 2, 2026	29.54	29.54	29.54	29.54	29.54	1.13%
Jun 1, 2026	29.21	29.21	29.21	29.21	29.21	-0.44%
May 29, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
May 28, 2026	29.48	29.48	29.48	29.48	29.48	-0.17%
May 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.87%
May 26, 2026	29.79	29.79	29.79	29.79	29.79	1.71%
May 22, 2026	29.29	29.29	29.29	29.29	29.29	1.07%
May 21, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
May 20, 2026	28.78	28.78	28.78	28.78	28.78	1.91%
May 19, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
May 18, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-1.97%
May 14, 2026	28.87	28.87	28.87	28.87	28.87	0.77%
May 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.35%
May 12, 2026	28.75	28.75	28.75	28.75	28.75	-0.90%
May 11, 2026	29.01	29.01	29.01	29.01	29.01	0.17%
May 8, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
May 7, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
May 6, 2026	29.04	29.04	29.04	29.04	29.04	-0.34%
May 5, 2026	29.14	29.14	29.14	29.14	29.14	1.96%
May 4, 2026	28.58	28.58	28.58	28.58	28.58	-0.94%
May 1, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Apr 30, 2026	28.71	28.71	28.71	28.71	28.71	2.50%
Apr 29, 2026	28.01	28.01	28.01	28.01	28.01	-1.06%
Apr 28, 2026	28.31	28.31	28.31	28.31	28.31	-0.56%
Apr 27, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%