Hartford Schroders US Small Cap Opps F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
+0.05 (0.16%)
Oct 17, 2025, 4:00 PM EDT
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.02% |
| Oct 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Oct 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.19% |
| Oct 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.94% |
| Oct 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.91% |
| Oct 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.23% |
| Oct 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.05% |
| Oct 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.98% |
| Oct 6, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Oct 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Oct 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.10% |
| Oct 1, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Sep 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Sep 29, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Sep 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.06% |
| Sep 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.74% |
| Sep 24, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.36% |
| Sep 23, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.28% |
| Sep 22, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.16% |
| Sep 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.25% |
| Sep 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.90% |
| Sep 17, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.32% |
| Sep 16, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03% |
| Sep 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.35% |
| Sep 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.56% |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.07% |
| Sep 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Sep 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.89% |
| Sep 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.50% |
| Sep 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
| Sep 4, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.93% |
| Sep 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Sep 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Aug 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.57% |
| Aug 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.25% |
| Aug 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Aug 26, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
| Aug 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.89% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.43% |
| Aug 21, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.23% |
| Aug 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Aug 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Aug 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Aug 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.71% |
| Aug 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.04% |
| Aug 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 3.09% |
| Aug 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Aug 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Aug 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |