Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.85
-0.86 (-2.89%)
Mar 10, 2025, 5:00 PM EST
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.89% |
| Mar 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Mar 6, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.53% |
| Mar 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.91% |
| Mar 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.59% |
| Mar 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.23% |
| Feb 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Feb 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.72% |
| Feb 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Feb 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| Feb 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
| Feb 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.07% |
| Feb 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.05% |
| Feb 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.28% |
| Feb 18, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.37% |
| Feb 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.06% |
| Feb 13, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 1.10% |
| Feb 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.96% |
| Feb 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06% |
| Feb 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.43% |
| Feb 7, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.28% |
| Feb 6, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.06% |
| Feb 5, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.39% |
| Feb 4, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.97% |
| Feb 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.51% |
| Jan 31, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.12% |
| Jan 30, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.21% |
| Jan 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.65% |
| Jan 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.50% |
| Jan 27, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.35% |
| Jan 24, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.31% |
| Jan 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.55% |
| Jan 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.37% |
| Jan 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.90% |
| Jan 17, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.82% |
| Jan 16, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.03% |
| Jan 15, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.99% |
| Jan 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.40% |
| Jan 13, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Jan 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.05% |
| Jan 8, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Jan 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.89% |
| Jan 6, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Jan 3, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.35% |
| Jan 2, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| Dec 31, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Dec 30, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Dec 27, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.20% |
| Dec 26, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.60% |
| Dec 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |