Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
-0.18 (-0.58%)
At close: Feb 5, 2026
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.58% |
| Feb 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| Feb 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Feb 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Jan 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.87% |
| Jan 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.75% |
| Jan 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Jan 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.45% |
| Jan 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Jan 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.74% |
| Jan 22, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.25% |
| Jan 21, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 2.34% |
| Jan 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.22% |
| Jan 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.22% |
| Jan 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.96% |
| Jan 14, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.36% |
| Jan 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Jan 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Jan 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.93% |
| Jan 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.67% |
| Jan 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.56% |
| Jan 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.41% |
| Jan 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.33% |
| Jan 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.55% |
| Dec 31, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.19% |
| Dec 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.54% |
| Dec 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.50% |
| Dec 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Dec 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Dec 23, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Dec 22, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.26% |
| Dec 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Dec 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Dec 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.58% |
| Dec 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.78% |
| Dec 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.03% |
| Dec 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.76% |
| Dec 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -10.70% |
| Dec 10, 2025 | 29.88 | 29.88 | 29.88 | 33.74 | 29.88 | 1.78% |
| Dec 9, 2025 | 29.36 | 29.36 | 29.36 | 33.15 | 29.36 | 0.09% |
| Dec 8, 2025 | 29.33 | 29.33 | 29.33 | 33.12 | 29.33 | -0.33% |
| Dec 5, 2025 | 29.43 | 29.43 | 29.43 | 33.23 | 29.43 | -0.18% |
| Dec 4, 2025 | 29.48 | 29.48 | 29.48 | 33.29 | 29.48 | 0.09% |
| Dec 3, 2025 | 29.46 | 29.46 | 29.46 | 33.26 | 29.46 | 1.03% |
| Dec 2, 2025 | 29.16 | 29.16 | 29.16 | 32.92 | 29.16 | -0.15% |
| Dec 1, 2025 | 29.20 | 29.20 | 29.20 | 32.97 | 29.20 | -0.90% |
| Nov 28, 2025 | 29.47 | 29.47 | 29.47 | 33.27 | 29.47 | 0.30% |
| Nov 26, 2025 | 29.38 | 29.38 | 29.38 | 33.17 | 29.38 | 0.39% |
| Nov 25, 2025 | 29.26 | 29.26 | 29.26 | 33.04 | 29.26 | 2.39% |
| Nov 24, 2025 | 28.58 | 28.58 | 28.58 | 32.27 | 28.58 | 1.64% |