Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.37 (-1.21%)
Jul 11, 2025, 4:00 PM EDT
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Jul 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.81% |
| Jul 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.21% |
| Jul 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Jul 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Jul 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.08% |
| Jul 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Jul 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.87% |
| Jul 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.01% |
| Jun 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Jun 27, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Jun 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.34% |
| Jun 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| Jun 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.41% |
| Jun 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.65% |
| Jun 20, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24% |
| Jun 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| Jun 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |
| Jun 16, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.91% |
| Jun 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.61% |
| Jun 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.14% |
| Jun 11, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.51% |
| Jun 10, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.17% |
| Jun 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.62% |
| Jun 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.11% |
| Jun 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.24% |
| Jun 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.17% |
| Jun 3, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.19% |
| Jun 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% |
| May 30, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.38% |
| May 29, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.38% |
| May 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.00% |
| May 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.19% |
| May 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.67% |
| May 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| May 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.62% |
| May 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| May 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| May 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| May 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| May 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.75% |
| May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| May 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.77% |
| May 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
| May 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
| May 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.57% |
| May 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| May 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.49% |