Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.80
+0.20 (0.72%)
May 1, 2025, 4:00 PM EDT
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.09% |
| May 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Apr 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% |
| Apr 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| Apr 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.22% |
| Apr 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Apr 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.73% |
| Apr 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.38% |
| Apr 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.98% |
| Apr 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.23% |
| Apr 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Apr 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Apr 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| Apr 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.09% |
| Apr 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.02% |
| Apr 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -4.10% |
| Apr 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 8.63% |
| Apr 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.57% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Apr 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -4.04% |
| Apr 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -6.69% |
| Apr 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.41% |
| Apr 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Mar 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Mar 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.00% |
| Mar 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Mar 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.84% |
| Mar 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Mar 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.42% |
| Mar 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Mar 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67% |
| Mar 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.19% |
| Mar 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.68% |
| Mar 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.06% |
| Mar 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2.52% |
| Mar 13, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.42% |
| Mar 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.24% |
| Mar 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Mar 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.89% |
| Mar 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.34% |
| Mar 6, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.53% |
| Mar 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.91% |
| Mar 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.59% |
| Mar 3, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.23% |
| Feb 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.58% |
| Feb 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.72% |
| Feb 26, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Feb 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| Feb 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
| Feb 21, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.07% |