Hartford Schroders US Small Cap Opps F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.12
-0.11 (-0.33%)
At close: Dec 8, 2025
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.09% |
| Dec 8, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.33% |
| Dec 5, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.18% |
| Dec 4, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.09% |
| Dec 3, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.03% |
| Dec 2, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.15% |
| Dec 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.90% |
| Nov 28, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.30% |
| Nov 26, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.39% |
| Nov 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.39% |
| Nov 24, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.64% |
| Nov 21, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 3.32% |
| Nov 20, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.38% |
| Nov 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Nov 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Nov 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.99% |
| Nov 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
| Nov 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -2.37% |
| Nov 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.09% |
| Nov 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.09% |
| Nov 10, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.06% |
| Nov 7, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
| Nov 6, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.53% |
| Nov 5, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.71% |
| Nov 4, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.04% |
| Nov 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.28% |
| Oct 31, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.06% |
| Oct 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.47% |
| Oct 29, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.65% |
| Oct 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.80% |
| Oct 27, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.40% |
| Oct 24, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.94% |
| Oct 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.46% |
| Oct 22, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.94% |
| Oct 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.41% |
| Oct 20, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.67% |
| Oct 17, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.16% |
| Oct 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.02% |
| Oct 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.29% |
| Oct 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.19% |
| Oct 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.94% |
| Oct 10, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -2.91% |
| Oct 9, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.23% |
| Oct 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.05% |
| Oct 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.98% |
| Oct 6, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Oct 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Oct 2, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.10% |
| Oct 1, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Sep 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |