Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.35
-0.19 (-0.67%)
May 23, 2025, 4:00 PM EDT
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.00% |
| May 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 2.19% |
| May 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.67% |
| May 22, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| May 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.62% |
| May 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| May 19, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.27% |
| May 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| May 15, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| May 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.75% |
| May 13, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.27% |
| May 12, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.77% |
| May 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
| May 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.95% |
| May 7, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.57% |
| May 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.32% |
| May 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.49% |
| May 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.09% |
| May 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Apr 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% |
| Apr 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| Apr 28, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.22% |
| Apr 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Apr 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.73% |
| Apr 23, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.38% |
| Apr 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.98% |
| Apr 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.23% |
| Apr 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Apr 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Apr 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% |
| Apr 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.09% |
| Apr 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.02% |
| Apr 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -4.10% |
| Apr 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 8.63% |
| Apr 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.57% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.25% |
| Apr 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -4.04% |
| Apr 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -6.69% |
| Apr 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.41% |
| Apr 1, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Mar 31, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.10% |
| Mar 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.00% |
| Mar 27, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Mar 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.84% |
| Mar 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Mar 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.42% |
| Mar 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.78% |
| Mar 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.67% |
| Mar 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.19% |
| Mar 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.68% |