Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.21 (0.70%)
At close: Apr 2, 2026
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Apr 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.15% |
| Mar 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.72% |
| Mar 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Mar 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.46% |
| Mar 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.87% |
| Mar 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
| Mar 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% |
| Mar 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.55% |
| Mar 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.95% |
| Mar 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Mar 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Mar 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Mar 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.10% |
| Mar 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.62% |
| Mar 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.25% |
| Mar 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Mar 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
| Mar 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Mar 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.76% |
| Mar 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.94% |
| Mar 4, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.32% |
| Mar 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.76% |
| Mar 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.05% |
| Feb 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.19% |
| Feb 26, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Feb 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.13% |
| Feb 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.98% |
| Feb 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.93% |
| Feb 20, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.78% |
| Feb 19, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Feb 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.25% |
| Feb 17, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.13% |
| Feb 13, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.98% |
| Feb 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.22% |
| Feb 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.34% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.03% |
| Feb 9, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.44% |
| Feb 6, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.87% |
| Feb 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.58% |
| Feb 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.32% |
| Feb 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Feb 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Jan 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.87% |
| Jan 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.75% |
| Jan 28, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.39% |
| Jan 27, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.45% |
| Jan 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Jan 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.74% |
| Jan 22, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.25% |