Hartford Schroders US Small Cap Opps F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.50
-0.50 (-1.56%)
Sep 12, 2025, 9:30 AM EDT
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.35% |
| Sep 12, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.56% |
| Sep 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.07% |
| Sep 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
| Sep 9, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.89% |
| Sep 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.50% |
| Sep 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
| Sep 4, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.93% |
| Sep 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Sep 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Aug 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.57% |
| Aug 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.25% |
| Aug 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Aug 26, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
| Aug 25, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.89% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.43% |
| Aug 21, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.23% |
| Aug 20, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.39% |
| Aug 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% |
| Aug 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Aug 15, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
| Aug 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.71% |
| Aug 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.04% |
| Aug 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 3.09% |
| Aug 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Aug 8, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Aug 7, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.83% |
| Aug 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Aug 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.80% |
| Aug 4, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.73% |
| Aug 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.57% |
| Jul 31, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.51% |
| Jul 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.33% |
| Jul 29, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03% |
| Jul 28, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.20% |
| Jul 25, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jul 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.91% |
| Jul 23, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.92% |
| Jul 22, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jul 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Jul 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Jul 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.10% |
| Jul 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.64% |
| Jul 15, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.81% |
| Jul 14, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.33% |
| Jul 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.21% |
| Jul 10, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| Jul 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Jul 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.08% |