HOOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.80	33.80	33.80	33.80	33.80	-1.29%
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	-1.41%
Jul 6, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.66%
Jul 1, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Jun 30, 2026	35.02	35.02	35.02	35.02	35.02	0.55%
Jun 29, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%
Jun 26, 2026	34.96	34.96	34.96	34.96	34.96	1.16%
Jun 25, 2026	34.56	34.56	34.56	34.56	34.56	1.08%
Jun 24, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Jun 23, 2026	33.82	33.82	33.82	33.82	33.82	-0.62%
Jun 22, 2026	34.03	34.03	34.03	34.03	34.03	0.15%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	1.19%
Jun 17, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Jun 15, 2026	34.17	34.17	34.17	34.17	34.17	0.18%
Jun 12, 2026	34.11	34.11	34.11	34.11	34.11	0.15%
Jun 11, 2026	34.06	34.06	34.06	34.06	34.06	2.41%
Jun 10, 2026	33.26	33.26	33.26	33.26	33.26	-0.69%
Jun 9, 2026	33.49	33.49	33.49	33.49	33.49	0.78%
Jun 8, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Jun 5, 2026	33.00	33.00	33.00	33.00	33.00	-1.67%
Jun 4, 2026	33.56	33.56	33.56	33.56	33.56	0.99%
Jun 3, 2026	33.23	33.23	33.23	33.23	33.23	-0.84%
Jun 2, 2026	33.51	33.51	33.51	33.51	33.51	1.12%
Jun 1, 2026	33.14	33.14	33.14	33.14	33.14	-0.45%
May 29, 2026	33.29	33.29	33.29	33.29	33.29	-0.45%
May 28, 2026	33.44	33.44	33.44	33.44	33.44	-0.18%
May 27, 2026	33.50	33.50	33.50	33.50	33.50	-0.86%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	1.72%
May 22, 2026	33.22	33.22	33.22	33.22	33.22	1.10%
May 21, 2026	32.86	32.86	32.86	32.86	32.86	0.67%
May 20, 2026	32.64	32.64	32.64	32.64	32.64	1.90%
May 19, 2026	32.03	32.03	32.03	32.03	32.03	-0.77%
May 18, 2026	32.28	32.28	32.28	32.28	32.28	0.59%
May 15, 2026	32.09	32.09	32.09	32.09	32.09	-1.96%
May 14, 2026	32.73	32.73	32.73	32.73	32.73	0.74%
May 13, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
May 12, 2026	32.59	32.59	32.59	32.59	32.59	-0.91%
May 11, 2026	32.89	32.89	32.89	32.89	32.89	0.18%
May 8, 2026	32.83	32.83	32.83	32.83	32.83	0.24%
May 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.52%
May 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.33%
May 5, 2026	33.03	33.03	33.03	33.03	33.03	1.94%
May 4, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
May 1, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
Apr 30, 2026	32.54	32.54	32.54	32.54	32.54	2.52%
Apr 29, 2026	31.74	31.74	31.74	31.74	31.74	-1.06%
Apr 28, 2026	32.08	32.08	32.08	32.08	32.08	-0.59%
Apr 27, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%