HOOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.20	35.20	35.20	35.20	35.20	0.40%
Aug 25, 2026	35.06	35.06	35.06	35.06	35.06	-0.20%
Aug 24, 2026	35.13	35.13	35.13	35.13	35.13	-0.93%
Aug 21, 2026	35.46	35.46	35.46	35.46	35.46	0.51%
Aug 20, 2026	35.28	35.28	35.28	35.28	35.28	-1.07%
Aug 19, 2026	35.66	35.66	35.66	35.66	35.66	0.06%
Aug 18, 2026	35.64	35.64	35.64	35.64	35.64	-1.63%
Aug 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.33%
Aug 14, 2026	36.35	36.35	36.35	36.35	36.35	0.39%
Aug 13, 2026	36.21	36.21	36.21	36.21	36.21	1.00%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.51%
Aug 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Aug 7, 2026	35.66	35.66	35.66	35.66	35.66	1.31%
Aug 6, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%
Aug 5, 2026	35.26	35.26	35.26	35.26	35.26	-0.23%
Aug 4, 2026	35.34	35.34	35.34	35.34	35.34	1.46%
Aug 3, 2026	34.83	34.83	34.83	34.83	34.83	1.69%
Jul 31, 2026	34.25	34.25	34.25	34.25	34.25	0.68%
Jul 30, 2026	34.02	34.02	34.02	34.02	34.02	0.71%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-2.20%
Jul 28, 2026	34.54	34.54	34.54	34.54	34.54	0.23%
Jul 27, 2026	34.46	34.46	34.46	34.46	34.46	0.35%
Jul 24, 2026	34.34	34.34	34.34	34.34	34.34	-0.15%
Jul 23, 2026	34.39	34.39	34.39	34.39	34.39	0.06%
Jul 22, 2026	34.37	34.37	34.37	34.37	34.37	-0.43%
Jul 21, 2026	34.52	34.52	34.52	34.52	34.52	1.08%
Jul 20, 2026	34.15	34.15	34.15	34.15	34.15	-0.58%
Jul 17, 2026	34.35	34.35	34.35	34.35	34.35	-0.98%
Jul 16, 2026	34.69	34.69	34.69	34.69	34.69	1.08%
Jul 15, 2026	34.32	34.32	34.32	34.32	34.32	0.06%
Jul 14, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
Jul 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.20%
Jul 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.15%
Jul 9, 2026	34.30	34.30	34.30	34.30	34.30	1.48%
Jul 8, 2026	33.80	33.80	33.80	33.80	33.80	-1.29%
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	-1.41%
Jul 6, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
Jul 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.66%
Jul 1, 2026	34.91	34.91	34.91	34.91	34.91	-0.31%
Jun 30, 2026	35.02	35.02	35.02	35.02	35.02	0.55%
Jun 29, 2026	34.83	34.83	34.83	34.83	34.83	-0.37%
Jun 26, 2026	34.96	34.96	34.96	34.96	34.96	1.16%
Jun 25, 2026	34.56	34.56	34.56	34.56	34.56	1.08%
Jun 24, 2026	34.19	34.19	34.19	34.19	34.19	1.09%
Jun 23, 2026	33.82	33.82	33.82	33.82	33.82	-0.62%
Jun 22, 2026	34.03	34.03	34.03	34.03	34.03	0.15%
Jun 18, 2026	33.98	33.98	33.98	33.98	33.98	1.19%
Jun 17, 2026	33.58	33.58	33.58	33.58	33.58	-1.15%
Jun 16, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%