HOOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.19	34.19	34.19	34.19	34.19	1.27%
Oct 14, 2026	33.76	33.76	33.76	33.76	33.76	-1.72%
Oct 13, 2026	34.35	34.35	34.35	34.35	34.35	0.50%
Oct 12, 2026	34.18	34.18	34.18	34.18	34.18	-0.15%
Oct 9, 2026	34.23	34.23	34.23	34.23	34.23	1.06%
Oct 8, 2026	33.87	33.87	33.87	33.87	33.87	-0.12%
Oct 7, 2026	33.91	33.91	33.91	33.91	33.91	-1.88%
Oct 6, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%
Oct 5, 2026	34.66	34.66	34.66	34.66	34.66	0.35%
Oct 2, 2026	34.54	34.54	34.54	34.54	34.54	1.80%
Oct 1, 2026	33.93	33.93	33.93	33.93	33.93	0.27%
Sep 30, 2026	33.84	33.84	33.84	33.84	33.84	-0.56%
Sep 29, 2026	34.03	34.03	34.03	34.03	34.03	0.21%
Sep 28, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Sep 25, 2026	34.21	34.21	34.21	34.21	34.21	0.59%
Sep 24, 2026	34.01	34.01	34.01	34.01	34.01	0.27%
Sep 23, 2026	33.92	33.92	33.92	33.92	33.92	-0.64%
Sep 22, 2026	34.14	34.14	34.14	34.14	34.14	0.15%
Sep 21, 2026	34.09	34.09	34.09	34.09	34.09	0.12%
Sep 18, 2026	34.05	34.05	34.05	34.05	34.05	-0.09%
Sep 17, 2026	34.08	34.08	34.08	34.08	34.08	0.41%
Sep 16, 2026	33.94	33.94	33.94	33.94	33.94	-0.29%
Sep 15, 2026	34.04	34.04	34.04	34.04	34.04	-0.15%
Sep 14, 2026	34.09	34.09	34.09	34.09	34.09	-0.58%
Sep 11, 2026	34.29	34.29	34.29	34.29	34.29	1.03%
Sep 10, 2026	33.94	33.94	33.94	33.94	33.94	-1.19%
Sep 9, 2026	34.35	34.35	34.35	34.35	34.35	-1.18%
Sep 8, 2026	34.76	34.76	34.76	34.76	34.76	-0.63%
Sep 4, 2026	34.98	34.98	34.98	34.98	34.98	0.20%
Sep 3, 2026	34.91	34.91	34.91	34.91	34.91	0.66%
Sep 2, 2026	34.68	34.68	34.68	34.68	34.68	0.52%
Sep 1, 2026	34.50	34.50	34.50	34.50	34.50	-1.17%
Aug 31, 2026	34.91	34.91	34.91	34.91	34.91	-0.20%
Aug 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.77%
Aug 27, 2026	35.25	35.25	35.25	35.25	35.25	0.14%
Aug 26, 2026	35.20	35.20	35.20	35.20	35.20	0.40%
Aug 25, 2026	35.06	35.06	35.06	35.06	35.06	-0.20%
Aug 24, 2026	35.13	35.13	35.13	35.13	35.13	-0.93%
Aug 21, 2026	35.46	35.46	35.46	35.46	35.46	0.51%
Aug 20, 2026	35.28	35.28	35.28	35.28	35.28	-1.07%
Aug 19, 2026	35.66	35.66	35.66	35.66	35.66	0.06%
Aug 18, 2026	35.64	35.64	35.64	35.64	35.64	-1.63%
Aug 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.33%
Aug 14, 2026	36.35	36.35	36.35	36.35	36.35	0.39%
Aug 13, 2026	36.21	36.21	36.21	36.21	36.21	1.00%
Aug 12, 2026	35.85	35.85	35.85	35.85	35.85	0.79%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.51%
Aug 10, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Aug 7, 2026	35.66	35.66	35.66	35.66	35.66	1.31%
Aug 6, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%