Hartford Schroders US Small Cap Opportunities Fund Class F (HOOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.74
-0.34 (-1.06%)
At close: Apr 29, 2026
HOOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.06% |
| Apr 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.59% |
| Apr 27, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.09% |
| Apr 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.06% |
| Apr 23, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.49% |
| Apr 22, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.12% |
| Apr 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.64% |
| Apr 20, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.55% |
| Apr 17, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 2.13% |
| Apr 16, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.73% |
| Apr 15, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.28% |
| Apr 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.28% |
| Apr 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.22% |
| Apr 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.60% |
| Apr 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.16% |
| Apr 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 3.29% |
| Apr 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.30% |
| Apr 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Apr 2, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Apr 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.15% |
| Mar 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.72% |
| Mar 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Mar 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.46% |
| Mar 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.87% |
| Mar 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
| Mar 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.02% |
| Mar 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.55% |
| Mar 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.95% |
| Mar 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.48% |
| Mar 18, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.15% |
| Mar 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Mar 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.10% |
| Mar 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.62% |
| Mar 12, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.25% |
| Mar 11, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Mar 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.56% |
| Mar 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Mar 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.76% |
| Mar 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.94% |
| Mar 4, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.32% |
| Mar 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.76% |
| Mar 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.05% |
| Feb 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.19% |
| Feb 26, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Feb 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.13% |
| Feb 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.98% |
| Feb 23, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -1.93% |
| Feb 20, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.78% |
| Feb 19, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% |
| Feb 18, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.25% |