Hartford Schroders US Small Cap Opps R3 (HOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
-0.47 (-1.55%)
Sep 12, 2025, 4:00 PM EDT
HOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.90% |
| Sep 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| Sep 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03% |
| Sep 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| Sep 12, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55% |
| Sep 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.05% |
| Sep 10, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| Sep 9, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.90% |
| Sep 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.53% |
| Sep 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| Sep 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.90% |
| Sep 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.61% |
| Sep 2, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Aug 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.60% |
| Aug 28, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.27% |
| Aug 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
| Aug 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.57% |
| Aug 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Aug 22, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 3.39% |
| Aug 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
| Aug 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Aug 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Aug 18, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Aug 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.38% |
| Aug 14, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.70% |
| Aug 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.04% |
| Aug 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 3.07% |
| Aug 11, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Aug 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.39% |
| Aug 7, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.84% |
| Aug 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Aug 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Aug 4, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.71% |
| Aug 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.54% |
| Jul 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.52% |
| Jul 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.34% |
| Jul 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Jul 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Jul 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Jul 24, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.89% |
| Jul 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Jul 22, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Jul 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17% |
| Jul 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.55% |
| Jul 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.12% |
| Jul 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.83% |
| Jul 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.35% |
| Jul 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.20% |
| Jul 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.59% |