Hartford Schroders US Small Cap Opportunities Fund Class R3 (HOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.29 (0.98%)
Feb 13, 2026, 9:30 AM EST
HOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
| Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.20% |
| Feb 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
| Feb 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Feb 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Feb 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.85% |
| Feb 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| Feb 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.31% |
| Feb 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Feb 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
| Jan 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
| Jan 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Jan 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| Jan 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.75% |
| Jan 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Jan 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.35% |
| Jan 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.23% |
| Jan 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Jan 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.94% |
| Jan 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% |
| Jan 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| Jan 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Jan 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.88% |
| Jan 8, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Jan 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.60% |
| Jan 6, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.43% |
| Jan 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.34% |
| Jan 2, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.51% |
| Dec 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.15% |
| Dec 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.57% |
| Dec 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
| Dec 26, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Dec 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% |
| Dec 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18% |
| Dec 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.26% |
| Dec 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% |
| Dec 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.51% |
| Dec 17, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.58% |
| Dec 16, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.79% |
| Dec 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.04% |
| Dec 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.76% |
| Dec 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -11.31% |
| Dec 10, 2025 | 28.16 | 28.16 | 28.16 | 32.02 | 28.16 | 1.75% |
| Dec 9, 2025 | 27.68 | 27.68 | 27.68 | 31.47 | 27.68 | 0.10% |
| Dec 8, 2025 | 27.65 | 27.65 | 27.65 | 31.44 | 27.65 | -0.32% |
| Dec 5, 2025 | 27.74 | 27.74 | 27.74 | 31.54 | 27.74 | -0.19% |
| Dec 4, 2025 | 27.79 | 27.79 | 27.79 | 31.60 | 27.79 | 0.10% |
| Dec 3, 2025 | 27.77 | 27.77 | 27.77 | 31.57 | 27.77 | 1.02% |