Hartford Schroders US Small Cap Opportunities Fund Class R3 (HOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.20 (0.71%)
At close: Apr 2, 2026
HOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.12% |
| Mar 31, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.70% |
| Mar 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Mar 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.44% |
| Mar 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.88% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00% |
| Mar 24, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.01% |
| Mar 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.56% |
| Mar 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.96% |
| Mar 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Mar 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.16% |
| Mar 17, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Mar 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% |
| Mar 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Mar 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.28% |
| Mar 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Mar 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.57% |
| Mar 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.43% |
| Mar 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -2.73% |
| Mar 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.96% |
| Mar 4, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Mar 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.73% |
| Mar 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.04% |
| Feb 27, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.20% |
| Feb 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Feb 25, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Feb 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
| Feb 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.91% |
| Feb 20, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| Feb 19, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Feb 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Feb 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.13% |
| Feb 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
| Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.20% |
| Feb 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.37% |
| Feb 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Feb 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.47% |
| Feb 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.85% |
| Feb 5, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.58% |
| Feb 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.31% |
| Feb 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.24% |
| Feb 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Jan 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
| Jan 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
| Jan 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
| Jan 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.03% |
| Jan 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.75% |
| Jan 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| Jan 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 2.35% |