Hartford Schroders US Small Cap Opportunities Fund Class R3 (HOORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
-0.24 (-0.79%)
At close: May 19, 2026
HOORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.79% |
| May 18, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
| May 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.95% |
| May 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| May 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.33% |
| May 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.91% |
| May 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.19% |
| May 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.23% |
| May 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.52% |
| May 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| May 5, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.94% |
| May 4, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.91% |
| May 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.49% |
| Apr 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.48% |
| Apr 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.06% |
| Apr 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.56% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13% |
| Apr 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.07% |
| Apr 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.49% |
| Apr 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.10% |
| Apr 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.65% |
| Apr 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.56% |
| Apr 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.14% |
| Apr 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Apr 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27% |
| Apr 14, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.27% |
| Apr 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Apr 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.64% |
| Apr 9, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.20% |
| Apr 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 3.25% |
| Apr 7, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.32% |
| Apr 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Apr 2, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.71% |
| Apr 1, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.12% |
| Mar 31, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 2.70% |
| Mar 30, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.10% |
| Mar 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.44% |
| Mar 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.88% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00% |
| Mar 24, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.01% |
| Mar 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2.56% |
| Mar 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.96% |
| Mar 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Mar 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.16% |
| Mar 17, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Mar 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.10% |
| Mar 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Mar 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.28% |
| Mar 11, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.36% |
| Mar 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.57% |