HOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
Oct 14, 2026	31.64	31.64	31.64	31.64	31.64	-1.71%
Oct 13, 2026	32.19	32.19	32.19	32.19	32.19	0.50%
Oct 12, 2026	32.03	32.03	32.03	32.03	32.03	-0.16%
Oct 9, 2026	32.08	32.08	32.08	32.08	32.08	1.07%
Oct 8, 2026	31.74	31.74	31.74	31.74	31.74	-0.13%
Oct 7, 2026	31.78	31.78	31.78	31.78	31.78	-1.88%
Oct 6, 2026	32.39	32.39	32.39	32.39	32.39	-0.28%
Oct 5, 2026	32.48	32.48	32.48	32.48	32.48	0.34%
Oct 2, 2026	32.37	32.37	32.37	32.37	32.37	1.79%
Oct 1, 2026	31.80	31.80	31.80	31.80	31.80	0.28%
Sep 30, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
Sep 29, 2026	31.89	31.89	31.89	31.89	31.89	0.16%
Sep 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.69%
Sep 25, 2026	32.06	32.06	32.06	32.06	32.06	0.56%
Sep 24, 2026	31.88	31.88	31.88	31.88	31.88	0.25%
Sep 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%
Sep 22, 2026	32.00	32.00	32.00	32.00	32.00	0.16%
Sep 21, 2026	31.95	31.95	31.95	31.95	31.95	0.09%
Sep 18, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Sep 17, 2026	31.95	31.95	31.95	31.95	31.95	0.41%
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	-0.28%
Sep 15, 2026	31.91	31.91	31.91	31.91	31.91	-0.16%
Sep 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.59%
Sep 11, 2026	32.15	32.15	32.15	32.15	32.15	1.01%
Sep 10, 2026	31.83	31.83	31.83	31.83	31.83	-1.18%
Sep 9, 2026	32.21	32.21	32.21	32.21	32.21	-1.17%
Sep 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.64%
Sep 4, 2026	32.80	32.80	32.80	32.80	32.80	0.18%
Sep 3, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Sep 2, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Sep 1, 2026	32.36	32.36	32.36	32.36	32.36	-1.16%
Aug 31, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Aug 28, 2026	32.80	32.80	32.80	32.80	32.80	-0.79%
Aug 27, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
Aug 26, 2026	33.01	33.01	33.01	33.01	33.01	0.36%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.93%
Aug 21, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Aug 20, 2026	33.09	33.09	33.09	33.09	33.09	-1.08%
Aug 19, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.65%
Aug 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.32%
Aug 14, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	1.01%
Aug 12, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Aug 11, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Aug 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.75%
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	1.27%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-0.15%