HOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-1.31%
Jul 7, 2026	32.15	32.15	32.15	32.15	32.15	-1.41%
Jul 6, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Jul 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.67%
Jul 1, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
Jun 30, 2026	32.88	32.88	32.88	32.88	32.88	0.55%
Jun 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Jun 26, 2026	32.83	32.83	32.83	32.83	32.83	1.17%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	1.09%
Jun 24, 2026	32.10	32.10	32.10	32.10	32.10	1.07%
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.63%
Jun 22, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Jun 18, 2026	31.91	31.91	31.91	31.91	31.91	1.21%
Jun 17, 2026	31.53	31.53	31.53	31.53	31.53	-1.19%
Jun 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%
Jun 15, 2026	32.09	32.09	32.09	32.09	32.09	0.16%
Jun 12, 2026	32.04	32.04	32.04	32.04	32.04	0.16%
Jun 11, 2026	31.99	31.99	31.99	31.99	31.99	2.40%
Jun 10, 2026	31.24	31.24	31.24	31.24	31.24	-0.70%
Jun 9, 2026	31.46	31.46	31.46	31.46	31.46	0.80%
Jun 8, 2026	31.21	31.21	31.21	31.21	31.21	0.68%
Jun 5, 2026	31.00	31.00	31.00	31.00	31.00	-1.68%
Jun 4, 2026	31.53	31.53	31.53	31.53	31.53	0.99%
Jun 3, 2026	31.22	31.22	31.22	31.22	31.22	-0.83%
Jun 2, 2026	31.48	31.48	31.48	31.48	31.48	1.12%
Jun 1, 2026	31.13	31.13	31.13	31.13	31.13	-0.45%
May 29, 2026	31.27	31.27	31.27	31.27	31.27	-0.48%
May 28, 2026	31.42	31.42	31.42	31.42	31.42	-0.16%
May 27, 2026	31.47	31.47	31.47	31.47	31.47	-0.85%
May 26, 2026	31.74	31.74	31.74	31.74	31.74	1.70%
May 22, 2026	31.21	31.21	31.21	31.21	31.21	1.07%
May 21, 2026	30.88	30.88	30.88	30.88	30.88	0.68%
May 20, 2026	30.67	30.67	30.67	30.67	30.67	1.93%
May 19, 2026	30.09	30.09	30.09	30.09	30.09	-0.79%
May 18, 2026	30.33	30.33	30.33	30.33	30.33	0.56%
May 15, 2026	30.16	30.16	30.16	30.16	30.16	-1.95%
May 14, 2026	30.76	30.76	30.76	30.76	30.76	0.75%
May 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.33%
May 12, 2026	30.63	30.63	30.63	30.63	30.63	-0.91%
May 11, 2026	30.91	30.91	30.91	30.91	30.91	0.19%
May 8, 2026	30.85	30.85	30.85	30.85	30.85	0.23%
May 7, 2026	30.78	30.78	30.78	30.78	30.78	-0.52%
May 6, 2026	30.94	30.94	30.94	30.94	30.94	-0.32%
May 5, 2026	31.04	31.04	31.04	31.04	31.04	1.94%
May 4, 2026	30.45	30.45	30.45	30.45	30.45	-0.91%
May 1, 2026	30.73	30.73	30.73	30.73	30.73	0.49%
Apr 30, 2026	30.58	30.58	30.58	30.58	30.58	2.48%
Apr 29, 2026	29.84	29.84	29.84	29.84	29.84	-1.06%
Apr 28, 2026	30.16	30.16	30.16	30.16	30.16	-0.56%
Apr 27, 2026	30.33	30.33	30.33	30.33	30.33	-0.13%