HOORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.01	33.01	33.01	33.01	33.01	0.36%
Aug 25, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Aug 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.93%
Aug 21, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Aug 20, 2026	33.09	33.09	33.09	33.09	33.09	-1.08%
Aug 19, 2026	33.45	33.45	33.45	33.45	33.45	0.06%
Aug 18, 2026	33.43	33.43	33.43	33.43	33.43	-1.65%
Aug 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.32%
Aug 14, 2026	34.10	34.10	34.10	34.10	34.10	0.38%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	1.01%
Aug 12, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Aug 11, 2026	33.37	33.37	33.37	33.37	33.37	0.51%
Aug 10, 2026	33.20	33.20	33.20	33.20	33.20	-0.75%
Aug 7, 2026	33.45	33.45	33.45	33.45	33.45	1.27%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-0.15%
Aug 5, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
Aug 4, 2026	33.16	33.16	33.16	33.16	33.16	1.47%
Aug 3, 2026	32.68	32.68	32.68	32.68	32.68	1.68%
Jul 31, 2026	32.14	32.14	32.14	32.14	32.14	0.66%
Jul 30, 2026	31.93	31.93	31.93	31.93	31.93	0.73%
Jul 29, 2026	31.70	31.70	31.70	31.70	31.70	-2.19%
Jul 28, 2026	32.41	32.41	32.41	32.41	32.41	0.22%
Jul 27, 2026	32.34	32.34	32.34	32.34	32.34	0.37%
Jul 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.19%
Jul 23, 2026	32.28	32.28	32.28	32.28	32.28	0.06%
Jul 22, 2026	32.26	32.26	32.26	32.26	32.26	-0.40%
Jul 21, 2026	32.39	32.39	32.39	32.39	32.39	1.06%
Jul 20, 2026	32.05	32.05	32.05	32.05	32.05	-0.59%
Jul 17, 2026	32.24	32.24	32.24	32.24	32.24	-0.98%
Jul 16, 2026	32.56	32.56	32.56	32.56	32.56	1.09%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	0.06%
Jul 14, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Jul 13, 2026	32.09	32.09	32.09	32.09	32.09	-0.19%
Jul 10, 2026	32.15	32.15	32.15	32.15	32.15	-0.16%
Jul 9, 2026	32.20	32.20	32.20	32.20	32.20	1.48%
Jul 8, 2026	31.73	31.73	31.73	31.73	31.73	-1.31%
Jul 7, 2026	32.15	32.15	32.15	32.15	32.15	-1.41%
Jul 6, 2026	32.61	32.61	32.61	32.61	32.61	0.15%
Jul 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.67%
Jul 1, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
Jun 30, 2026	32.88	32.88	32.88	32.88	32.88	0.55%
Jun 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Jun 26, 2026	32.83	32.83	32.83	32.83	32.83	1.17%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	1.09%
Jun 24, 2026	32.10	32.10	32.10	32.10	32.10	1.07%
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.63%
Jun 22, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Jun 18, 2026	31.91	31.91	31.91	31.91	31.91	1.21%
Jun 17, 2026	31.53	31.53	31.53	31.53	31.53	-1.19%
Jun 16, 2026	31.91	31.91	31.91	31.91	31.91	-0.56%