Hartford Schroders US Small Cap Opportunities Fund Class R5 (HOOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.87
+0.19 (0.64%)
Jul 17, 2025, 8:06 AM EDT
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | - | - |
| Jul 16, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.64% |
| Jul 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.82% |
| Jul 14, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.33% |
| Jul 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.21% |
| Jul 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Jul 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
| Jul 7, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.09% |
| Jul 3, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.70% |
| Jul 2, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.87% |
| Jul 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.98% |
| Jun 30, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Jun 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.37% |
| Jun 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.34% |
| Jun 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75% |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.42% |
| Jun 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.66% |
| Jun 20, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.21% |
| Jun 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Jun 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.08% |
| Jun 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.95% |
| Jun 13, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.66% |
| Jun 12, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Jun 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
| Jun 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Jun 9, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jun 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.15% |
| Jun 5, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Jun 4, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21% |
| Jun 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.20% |
| Jun 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.42% |
| May 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.42% |
| May 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.39% |
| May 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.01% |
| May 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.20% |
| May 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.67% |
| May 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11% |
| May 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -2.60% |
| May 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.24% |
| May 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.27% |
| May 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.51% |
| May 15, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| May 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.75% |
| May 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |
| May 12, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.78% |
| May 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.18% |
| May 8, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.92% |
| May 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| May 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.28% |