Hartford Schroders US Small Cap Opps R5 (HOOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
-0.32 (-1.02%)
Oct 17, 2025, 8:06 AM EDT
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | - | - |
| Oct 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.02% |
| Oct 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.29% |
| Oct 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Oct 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.95% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.92% |
| Oct 9, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.24% |
| Oct 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.06% |
| Oct 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.98% |
| Oct 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Oct 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Oct 2, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Oct 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |
| Sep 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.77% |
| Sep 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.55% |
| Sep 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.07% |
| Sep 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.77% |
| Sep 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.33% |
| Sep 23, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.29% |
| Sep 22, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.16% |
| Sep 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.28% |
| Sep 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.92% |
| Sep 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Sep 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Sep 15, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.32% |
| Sep 12, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.54% |
| Sep 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 2.05% |
| Sep 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Sep 9, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.89% |
| Sep 8, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| Sep 5, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.35% |
| Sep 4, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.94% |
| Sep 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Sep 2, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.51% |
| Aug 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.57% |
| Aug 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Aug 27, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Aug 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.58% |
| Aug 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.90% |
| Aug 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 3.41% |
| Aug 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Aug 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Aug 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Aug 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Aug 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Aug 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.69% |
| Aug 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.05% |
| Aug 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 3.07% |
| Aug 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Aug 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |