Hartford Schroders US Small Cap Opportunities Fund Class R5 (HOOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.23
+0.58 (2.10%)
May 5, 2025, 8:06 AM EDT
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | - | - |
| May 2, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 2.10% |
| May 1, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.69% |
| Apr 30, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.72% |
| Apr 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.29% |
| Apr 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Apr 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Apr 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.70% |
| Apr 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.39% |
| Apr 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.95% |
| Apr 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.20% |
| Apr 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.53% |
| Apr 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.75% |
| Apr 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Apr 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.05% |
| Apr 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.06% |
| Apr 10, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -4.12% |
| Apr 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 8.63% |
| Apr 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.58% |
| Apr 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.26% |
| Apr 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -4.02% |
| Apr 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -6.69% |
| Apr 2, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.42% |
| Apr 1, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Mar 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Mar 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.01% |
| Mar 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.68% |
| Mar 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.84% |
| Mar 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.34% |
| Mar 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.44% |
| Mar 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.78% |
| Mar 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.68% |
| Mar 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.20% |
| Mar 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| Mar 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.06% |
| Mar 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.54% |
| Mar 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.42% |
| Mar 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.24% |
| Mar 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
| Mar 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.88% |
| Mar 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
| Mar 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.50% |
| Mar 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.88% |
| Mar 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.59% |
| Mar 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.24% |
| Feb 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Feb 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.70% |
| Feb 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Feb 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Feb 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |