Hartford Schroders US Small Cap Opportunities Fund Class R5 (HOOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
+0.20 (0.68%)
Apr 2, 2026, 4:00 PM EST
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Apr 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.16% |
| Mar 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.70% |
| Mar 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.11% |
| Mar 27, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.44% |
| Mar 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.88% |
| Mar 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% |
| Mar 24, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.03% |
| Mar 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.53% |
| Mar 20, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.96% |
| Mar 19, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% |
| Mar 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.13% |
| Mar 17, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Mar 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.08% |
| Mar 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.59% |
| Mar 12, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.26% |
| Mar 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
| Mar 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Mar 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Mar 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.75% |
| Mar 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% |
| Mar 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.32% |
| Mar 3, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.77% |
| Mar 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.05% |
| Feb 27, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.17% |
| Feb 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.03% |
| Feb 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Feb 24, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.99% |
| Feb 23, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.94% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.79% |
| Feb 19, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.28% |
| Feb 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Feb 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Feb 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.99% |
| Feb 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.23% |
| Feb 11, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Feb 10, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.06% |
| Feb 9, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.41% |
| Feb 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 2.86% |
| Feb 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.55% |
| Feb 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Feb 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Feb 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jan 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.85% |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Jan 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.39% |
| Jan 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Jan 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Jan 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.76% |
| Jan 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.26% |