Hartford Schroders US Small Cap Opps R5 (HOOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.96
+0.03 (0.09%)
Dec 10, 2025, 8:06 AM EST
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | - | - |
| Dec 9, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.09% |
| Dec 8, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.33% |
| Dec 5, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.18% |
| Dec 4, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.09% |
| Dec 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.04% |
| Dec 2, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.15% |
| Dec 1, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.91% |
| Nov 28, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.30% |
| Nov 26, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.40% |
| Nov 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 2.40% |
| Nov 24, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.65% |
| Nov 21, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 3.27% |
| Nov 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.36% |
| Nov 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.23% |
| Nov 18, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.13% |
| Nov 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.00% |
| Nov 14, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Nov 13, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.36% |
| Nov 12, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.06% |
| Nov 11, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.06% |
| Nov 10, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.03% |
| Nov 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| Nov 6, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.53% |
| Nov 5, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.72% |
| Nov 4, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.04% |
| Nov 3, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.28% |
| Oct 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.03% |
| Oct 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.47% |
| Oct 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.66% |
| Oct 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.84% |
| Oct 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.44% |
| Oct 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.91% |
| Oct 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.47% |
| Oct 22, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.95% |
| Oct 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.41% |
| Oct 20, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.68% |
| Oct 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| Oct 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.02% |
| Oct 15, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.29% |
| Oct 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| Oct 13, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.95% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.92% |
| Oct 9, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.24% |
| Oct 8, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.06% |
| Oct 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.98% |
| Oct 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| Oct 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
| Oct 2, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Oct 1, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.48% |