Hartford Schroders US Small Cap Opportunities Fund Class R5 (HOOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.82
+0.18 (0.59%)
Mar 3, 2025, 8:06 AM EST
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
| Mar 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -2.88% |
| Mar 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
| Mar 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.50% |
| Mar 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.88% |
| Mar 4, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.59% |
| Mar 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.24% |
| Feb 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| Feb 27, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.70% |
| Feb 26, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Feb 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.23% |
| Feb 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16% |
| Feb 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -2.08% |
| Feb 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.06% |
| Feb 19, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.28% |
| Feb 18, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.37% |
| Feb 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03% |
| Feb 13, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.07% |
| Feb 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.97% |
| Feb 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.06% |
| Feb 10, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.40% |
| Feb 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.32% |
| Feb 6, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.06% |
| Feb 5, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.40% |
| Feb 4, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.97% |
| Feb 3, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.48% |
| Jan 31, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.15% |
| Jan 30, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.22% |
| Jan 29, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.65% |
| Jan 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.50% |
| Jan 27, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.35% |
| Jan 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.31% |
| Jan 23, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.55% |
| Jan 22, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.37% |
| Jan 21, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.91% |
| Jan 17, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.82% |
| Jan 16, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.03% |
| Jan 15, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.96% |
| Jan 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.40% |
| Jan 13, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Jan 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.06% |
| Jan 8, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| Jan 7, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.89% |
| Jan 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Jan 3, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.32% |
| Jan 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Dec 31, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.26% |
| Dec 30, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.61% |
| Dec 27, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.20% |
| Dec 26, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.64% |