Hartford Schroders US Small Cap Opportunities Fund Class R5 (HOOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.10 (0.32%)
At close: Feb 4, 2026
HOOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.32% |
| Feb 3, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.19% |
| Feb 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.92% |
| Jan 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.85% |
| Jan 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Jan 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.39% |
| Jan 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.42% |
| Jan 26, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Jan 23, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.76% |
| Jan 22, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.26% |
| Jan 21, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.33% |
| Jan 20, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.20% |
| Jan 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% |
| Jan 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.94% |
| Jan 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% |
| Jan 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Jan 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Jan 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.90% |
| Jan 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Jan 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
| Jan 6, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.46% |
| Jan 5, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.30% |
| Jan 2, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Dec 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.16% |
| Dec 30, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.58% |
| Dec 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.47% |
| Dec 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Dec 24, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.07% |
| Dec 23, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Dec 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Dec 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.38% |
| Dec 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.52% |
| Dec 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.55% |
| Dec 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.82% |
| Dec 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Dec 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.77% |
| Dec 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -10.73% |
| Dec 10, 2025 | 29.68 | 29.68 | 29.68 | 33.54 | 29.68 | 1.76% |
| Dec 9, 2025 | 29.17 | 29.17 | 29.17 | 32.96 | 29.17 | 0.09% |
| Dec 8, 2025 | 29.14 | 29.14 | 29.14 | 32.93 | 29.14 | -0.33% |
| Dec 5, 2025 | 29.24 | 29.24 | 29.24 | 33.04 | 29.24 | -0.18% |
| Dec 4, 2025 | 29.29 | 29.29 | 29.29 | 33.10 | 29.29 | 0.09% |
| Dec 3, 2025 | 29.27 | 29.27 | 29.27 | 33.07 | 29.27 | 1.04% |
| Dec 2, 2025 | 28.97 | 28.97 | 28.97 | 32.73 | 28.96 | -0.15% |
| Dec 1, 2025 | 29.01 | 29.01 | 29.01 | 32.78 | 29.01 | -0.91% |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 33.08 | 29.27 | 0.30% |
| Nov 26, 2025 | 29.19 | 29.19 | 29.19 | 32.98 | 29.19 | 0.40% |
| Nov 25, 2025 | 29.07 | 29.07 | 29.07 | 32.85 | 29.07 | 2.40% |
| Nov 24, 2025 | 28.39 | 28.39 | 28.39 | 32.08 | 28.39 | 1.65% |
| Nov 21, 2025 | 27.93 | 27.93 | 27.93 | 31.56 | 27.93 | 3.27% |