HOOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.95	34.95	34.95	34.95	-	-
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Aug 25, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Aug 24, 2026	34.88	34.88	34.88	34.88	34.88	-0.94%
Aug 21, 2026	35.21	35.21	35.21	35.21	35.21	0.51%
Aug 20, 2026	35.03	35.03	35.03	35.03	35.03	-1.07%
Aug 19, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Aug 18, 2026	35.38	35.38	35.38	35.38	35.38	-1.67%
Aug 17, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Aug 14, 2026	36.09	36.09	36.09	36.09	36.09	0.39%
Aug 13, 2026	35.95	35.95	35.95	35.95	35.95	1.01%
Aug 12, 2026	35.59	35.59	35.59	35.59	35.59	0.76%
Aug 11, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
Aug 10, 2026	35.14	35.14	35.14	35.14	35.14	-0.73%
Aug 7, 2026	35.40	35.40	35.40	35.40	35.40	1.29%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.17%
Aug 5, 2026	35.01	35.01	35.01	35.01	35.01	-0.23%
Aug 4, 2026	35.09	35.09	35.09	35.09	35.09	1.45%
Aug 3, 2026	34.59	34.59	34.59	34.59	34.59	1.71%
Jul 31, 2026	34.01	34.01	34.01	34.01	34.01	0.68%
Jul 30, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Jul 29, 2026	33.54	33.54	33.54	33.54	33.54	-2.19%
Jul 28, 2026	34.29	34.29	34.29	34.29	34.29	0.20%
Jul 27, 2026	34.22	34.22	34.22	34.22	34.22	0.38%
Jul 24, 2026	34.09	34.09	34.09	34.09	34.09	-0.18%
Jul 23, 2026	34.15	34.15	34.15	34.15	34.15	0.06%
Jul 22, 2026	34.13	34.13	34.13	34.13	34.13	-0.41%
Jul 21, 2026	34.27	34.27	34.27	34.27	34.27	1.06%
Jul 20, 2026	33.91	33.91	33.91	33.91	33.91	-0.59%
Jul 17, 2026	34.11	34.11	34.11	34.11	34.11	-0.96%
Jul 16, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Jul 15, 2026	34.08	34.08	34.08	34.08	34.08	0.06%
Jul 14, 2026	34.06	34.06	34.06	34.06	34.06	0.35%
Jul 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
Jul 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.15%
Jul 9, 2026	34.06	34.06	34.06	34.06	34.06	1.49%
Jul 8, 2026	33.56	33.56	33.56	33.56	33.56	-1.29%
Jul 7, 2026	34.00	34.00	34.00	34.00	34.00	-1.42%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.15%
Jul 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.66%
Jul 1, 2026	34.67	34.67	34.67	34.67	34.67	-0.29%
Jun 30, 2026	34.77	34.77	34.77	34.77	34.77	0.52%
Jun 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.37%
Jun 26, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Jun 25, 2026	34.32	34.32	34.32	34.32	34.32	1.09%
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Jun 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Jun 22, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Jun 18, 2026	33.74	33.74	33.74	33.74	33.74	1.20%
Jun 17, 2026	33.34	33.34	33.34	33.34	33.34	-1.19%