HOOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.06	34.06	34.06	34.06	34.06	1.49%
Jul 8, 2026	33.56	33.56	33.56	33.56	33.56	-1.29%
Jul 7, 2026	34.00	34.00	34.00	34.00	34.00	-1.42%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.15%
Jul 2, 2026	34.44	34.44	34.44	34.44	34.44	-0.66%
Jul 1, 2026	34.67	34.67	34.67	34.67	34.67	-0.29%
Jun 30, 2026	34.77	34.77	34.77	34.77	34.77	0.52%
Jun 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.37%
Jun 26, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Jun 25, 2026	34.32	34.32	34.32	34.32	34.32	1.09%
Jun 24, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Jun 23, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Jun 22, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Jun 18, 2026	33.74	33.74	33.74	33.74	33.74	1.20%
Jun 17, 2026	33.34	33.34	33.34	33.34	33.34	-1.19%
Jun 16, 2026	33.74	33.74	33.74	33.74	33.74	-0.56%
Jun 15, 2026	33.93	33.93	33.93	33.93	33.93	0.18%
Jun 12, 2026	33.87	33.87	33.87	33.87	33.87	0.12%
Jun 11, 2026	33.83	33.83	33.83	33.83	33.83	2.42%
Jun 10, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Jun 9, 2026	33.26	33.26	33.26	33.26	33.26	0.79%
Jun 8, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Jun 5, 2026	32.77	32.77	32.77	32.77	32.77	-1.68%
Jun 4, 2026	33.33	33.33	33.33	33.33	33.33	1.00%
Jun 3, 2026	33.00	33.00	33.00	33.00	33.00	-0.84%
Jun 2, 2026	33.28	33.28	33.28	33.28	33.28	1.12%
Jun 1, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
May 29, 2026	33.06	33.06	33.06	33.06	33.06	-0.45%
May 28, 2026	33.21	33.21	33.21	33.21	33.21	-0.18%
May 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.83%
May 26, 2026	33.55	33.55	33.55	33.55	33.55	1.70%
May 22, 2026	32.99	32.99	32.99	32.99	32.99	1.10%
May 21, 2026	32.63	32.63	32.63	32.63	32.63	0.65%
May 20, 2026	32.42	32.42	32.42	32.42	32.42	1.92%
May 19, 2026	31.81	31.81	31.81	31.81	31.81	-0.75%
May 18, 2026	32.05	32.05	32.05	32.05	32.05	0.56%
May 15, 2026	31.87	31.87	31.87	31.87	31.87	-1.97%
May 14, 2026	32.51	32.51	32.51	32.51	32.51	0.77%
May 13, 2026	32.26	32.26	32.26	32.26	32.26	-0.34%
May 12, 2026	32.37	32.37	32.37	32.37	32.37	-0.92%
May 11, 2026	32.67	32.67	32.67	32.67	32.67	0.21%
May 8, 2026	32.60	32.60	32.60	32.60	32.60	0.22%
May 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.52%
May 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.30%
May 5, 2026	32.80	32.80	32.80	32.80	32.80	1.93%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	-0.92%
May 1, 2026	32.48	32.48	32.48	32.48	32.48	0.50%
Apr 30, 2026	32.32	32.32	32.32	32.32	32.32	2.51%
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-1.04%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.59%