HOOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	31.53	31.53	31.53	31.53	31.53	-1.04%
Apr 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.59%
Apr 27, 2026	32.05	32.05	32.05	32.05	32.05	-0.09%
Apr 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.06%
Apr 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.50%
Apr 22, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Apr 21, 2026	32.29	32.29	32.29	32.29	32.29	-0.65%
Apr 20, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Apr 17, 2026	32.33	32.33	32.33	32.33	32.33	2.15%
Apr 16, 2026	31.65	31.65	31.65	31.65	31.65	0.70%
Apr 15, 2026	31.43	31.43	31.43	31.43	31.43	-0.25%
Apr 14, 2026	31.51	31.51	31.51	31.51	31.51	0.29%
Apr 13, 2026	31.42	31.42	31.42	31.42	31.42	1.19%
Apr 10, 2026	31.05	31.05	31.05	31.05	31.05	-0.61%
Apr 9, 2026	31.24	31.24	31.24	31.24	31.24	1.17%
Apr 8, 2026	30.88	30.88	30.88	30.88	30.88	3.28%
Apr 7, 2026	29.90	29.90	29.90	29.90	29.90	0.30%
Apr 6, 2026	29.81	29.81	29.81	29.81	29.81	-
Apr 2, 2026	29.81	29.81	29.81	29.81	29.81	0.68%
Apr 1, 2026	29.61	29.61	29.61	29.61	29.61	1.16%
Mar 31, 2026	29.27	29.27	29.27	29.27	29.27	2.70%
Mar 30, 2026	28.50	28.50	28.50	28.50	28.50	-1.11%
Mar 27, 2026	28.82	28.82	28.82	28.82	28.82	-1.44%
Mar 26, 2026	29.24	29.24	29.24	29.24	29.24	-1.88%
Mar 25, 2026	29.80	29.80	29.80	29.80	29.80	1.02%
Mar 24, 2026	29.50	29.50	29.50	29.50	29.50	1.03%
Mar 23, 2026	29.20	29.20	29.20	29.20	29.20	2.53%
Mar 20, 2026	28.48	28.48	28.48	28.48	28.48	-1.96%
Mar 19, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Mar 18, 2026	28.91	28.91	28.91	28.91	28.91	-1.13%
Mar 17, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Mar 16, 2026	29.08	29.08	29.08	29.08	29.08	1.08%
Mar 13, 2026	28.77	28.77	28.77	28.77	28.77	-0.59%
Mar 12, 2026	28.94	28.94	28.94	28.94	28.94	-2.26%
Mar 11, 2026	29.61	29.61	29.61	29.61	29.61	-0.37%
Mar 10, 2026	29.72	29.72	29.72	29.72	29.72	-0.57%
Mar 9, 2026	29.89	29.89	29.89	29.89	29.89	0.44%
Mar 6, 2026	29.76	29.76	29.76	29.76	29.76	-2.75%
Mar 5, 2026	30.60	30.60	30.60	30.60	30.60	-1.92%
Mar 4, 2026	31.20	31.20	31.20	31.20	31.20	0.32%
Mar 3, 2026	31.10	31.10	31.10	31.10	31.10	-1.77%
Mar 2, 2026	31.66	31.66	31.66	31.66	31.66	1.05%
Feb 27, 2026	31.33	31.33	31.33	31.33	31.33	-1.17%
Feb 26, 2026	31.70	31.70	31.70	31.70	31.70	-0.03%
Feb 25, 2026	31.71	31.71	31.71	31.71	31.71	0.13%
Feb 24, 2026	31.67	31.67	31.67	31.67	31.67	0.99%
Feb 23, 2026	31.36	31.36	31.36	31.36	31.36	-1.94%
Feb 20, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Feb 19, 2026	31.73	31.73	31.73	31.73	31.73	0.28%
Feb 18, 2026	31.64	31.64	31.64	31.64	31.64	0.25%