HOOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.94	33.94	33.94	33.94	33.94	-
Oct 15, 2026	33.94	33.94	33.94	33.94	33.94	1.25%
Oct 14, 2026	33.52	33.52	33.52	33.52	33.52	-1.70%
Oct 13, 2026	34.10	34.10	34.10	34.10	34.10	0.50%
Oct 12, 2026	33.93	33.93	33.93	33.93	33.93	-0.15%
Oct 9, 2026	33.98	33.98	33.98	33.98	33.98	1.07%
Oct 8, 2026	33.62	33.62	33.62	33.62	33.62	-0.12%
Oct 7, 2026	33.66	33.66	33.66	33.66	33.66	-1.89%
Oct 6, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Oct 5, 2026	34.41	34.41	34.41	34.41	34.41	0.35%
Oct 2, 2026	34.29	34.29	34.29	34.29	34.29	1.81%
Oct 1, 2026	33.68	33.68	33.68	33.68	33.68	0.27%
Sep 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.56%
Sep 29, 2026	33.78	33.78	33.78	33.78	33.78	0.18%
Sep 28, 2026	33.72	33.72	33.72	33.72	33.72	-0.71%
Sep 25, 2026	33.96	33.96	33.96	33.96	33.96	0.59%
Sep 24, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Sep 23, 2026	33.68	33.68	33.68	33.68	33.68	-0.62%
Sep 22, 2026	33.89	33.89	33.89	33.89	33.89	0.15%
Sep 21, 2026	33.84	33.84	33.84	33.84	33.84	0.12%
Sep 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.12%
Sep 17, 2026	33.84	33.84	33.84	33.84	33.84	0.42%
Sep 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Sep 15, 2026	33.79	33.79	33.79	33.79	33.79	-0.18%
Sep 14, 2026	33.85	33.85	33.85	33.85	33.85	-0.56%
Sep 11, 2026	34.04	34.04	34.04	34.04	34.04	1.01%
Sep 10, 2026	33.70	33.70	33.70	33.70	33.70	-1.17%
Sep 9, 2026	34.10	34.10	34.10	34.10	34.10	-1.19%
Sep 8, 2026	34.51	34.51	34.51	34.51	34.51	-0.63%
Sep 4, 2026	34.73	34.73	34.73	34.73	34.73	0.20%
Sep 3, 2026	34.66	34.66	34.66	34.66	34.66	0.67%
Sep 2, 2026	34.43	34.43	34.43	34.43	34.43	0.50%
Sep 1, 2026	34.26	34.26	34.26	34.26	34.26	-1.15%
Aug 31, 2026	34.66	34.66	34.66	34.66	34.66	-0.20%
Aug 28, 2026	34.73	34.73	34.73	34.73	34.73	-0.77%
Aug 27, 2026	35.00	35.00	35.00	35.00	35.00	0.14%
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	0.40%
Aug 25, 2026	34.81	34.81	34.81	34.81	34.81	-0.20%
Aug 24, 2026	34.88	34.88	34.88	34.88	34.88	-0.94%
Aug 21, 2026	35.21	35.21	35.21	35.21	35.21	0.51%
Aug 20, 2026	35.03	35.03	35.03	35.03	35.03	-1.07%
Aug 19, 2026	35.41	35.41	35.41	35.41	35.41	0.08%
Aug 18, 2026	35.38	35.38	35.38	35.38	35.38	-1.67%
Aug 17, 2026	35.98	35.98	35.98	35.98	35.98	-0.30%
Aug 14, 2026	36.09	36.09	36.09	36.09	36.09	0.39%
Aug 13, 2026	35.95	35.95	35.95	35.95	35.95	1.01%
Aug 12, 2026	35.59	35.59	35.59	35.59	35.59	0.76%
Aug 11, 2026	35.32	35.32	35.32	35.32	35.32	0.51%
Aug 10, 2026	35.14	35.14	35.14	35.14	35.14	-0.73%
Aug 7, 2026	35.40	35.40	35.40	35.40	35.40	1.29%