Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.73
-0.86 (-2.91%)
Mar 10, 2025, 3:04 PM EST
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Mar 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.91% |
| Mar 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Mar 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.50% |
| Mar 5, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Mar 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.59% |
| Mar 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.24% |
| Feb 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.59% |
| Feb 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.70% |
| Feb 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Feb 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Feb 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Feb 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.07% |
| Feb 20, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.03% |
| Feb 19, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.31% |
| Feb 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Feb 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03% |
| Feb 13, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.07% |
| Feb 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.97% |
| Feb 11, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.06% |
| Feb 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.40% |
| Feb 7, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.31% |
| Feb 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.06% |
| Feb 5, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.40% |
| Feb 4, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.97% |
| Feb 3, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.48% |
| Jan 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.15% |
| Jan 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.22% |
| Jan 29, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.65% |
| Jan 28, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.50% |
| Jan 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.35% |
| Jan 24, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.31% |
| Jan 23, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.55% |
| Jan 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.34% |
| Jan 21, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.88% |
| Jan 17, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.82% |
| Jan 16, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.03% |
| Jan 15, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.99% |
| Jan 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.40% |
| Jan 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.79% |
| Jan 10, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -2.03% |
| Jan 8, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.22% |
| Jan 7, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.89% |
| Jan 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
| Jan 3, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.32% |
| Jan 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.64% |
| Dec 31, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.26% |
| Dec 30, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Dec 27, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.20% |
| Dec 26, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.64% |