Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.21 (0.71%)
At close: Apr 2, 2026
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.71% |
| Apr 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.13% |
| Mar 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.70% |
| Mar 30, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.11% |
| Mar 27, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.43% |
| Mar 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.88% |
| Mar 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.02% |
| Mar 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.03% |
| Mar 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 2.53% |
| Mar 20, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.96% |
| Mar 19, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.48% |
| Mar 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.13% |
| Mar 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.55% |
| Mar 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.11% |
| Mar 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.62% |
| Mar 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -2.26% |
| Mar 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Mar 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.53% |
| Mar 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.44% |
| Mar 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -2.74% |
| Mar 5, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.95% |
| Mar 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Mar 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.77% |
| Mar 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.05% |
| Feb 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.17% |
| Feb 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03% |
| Feb 25, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.13% |
| Feb 24, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.99% |
| Feb 23, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.94% |
| Feb 20, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.79% |
| Feb 19, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| Feb 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.25% |
| Feb 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.13% |
| Feb 13, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.99% |
| Feb 12, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.23% |
| Feb 11, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.35% |
| Feb 10, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.03% |
| Feb 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Feb 6, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 2.86% |
| Feb 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Feb 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Feb 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Feb 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jan 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.84% |
| Jan 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Jan 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Jan 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Jan 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.75% |
| Jan 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |