Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.55
-0.30 (-1.04%)
May 28, 2025, 12:47 PM EDT
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% |
| May 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.20% |
| May 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| May 22, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11% |
| May 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.60% |
| May 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| May 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| May 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| May 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| May 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| May 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| May 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.75% |
| May 9, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| May 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |
| May 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.57% |
| May 6, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.32% |
| May 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.46% |
| May 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.06% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Apr 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.69% |
| Apr 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
| Apr 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Apr 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% |
| Apr 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.70% |
| Apr 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.42% |
| Apr 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.95% |
| Apr 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.20% |
| Apr 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Apr 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Apr 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Apr 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.09% |
| Apr 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.06% |
| Apr 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -4.12% |
| Apr 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 8.58% |
| Apr 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.54% |
| Apr 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.26% |
| Apr 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -4.02% |
| Apr 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -6.68% |
| Apr 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.38% |
| Apr 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Mar 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Mar 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.01% |
| Mar 27, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.68% |
| Mar 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Mar 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Mar 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.43% |
| Mar 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.78% |
| Mar 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Mar 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% |
| Mar 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |