Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.25
+0.57 (2.06%)
May 2, 2025, 1:51 PM EDT
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 2.06% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Apr 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.69% |
| Apr 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
| Apr 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Apr 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% |
| Apr 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.70% |
| Apr 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.42% |
| Apr 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.95% |
| Apr 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.20% |
| Apr 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
| Apr 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Apr 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Apr 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.09% |
| Apr 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.06% |
| Apr 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -4.12% |
| Apr 9, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 8.58% |
| Apr 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.54% |
| Apr 7, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.26% |
| Apr 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -4.02% |
| Apr 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -6.68% |
| Apr 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.38% |
| Apr 1, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.56% |
| Mar 31, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Mar 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.01% |
| Mar 27, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.68% |
| Mar 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.84% |
| Mar 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Mar 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.43% |
| Mar 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.78% |
| Mar 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Mar 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.20% |
| Mar 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.68% |
| Mar 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
| Mar 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.50% |
| Mar 13, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.42% |
| Mar 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.24% |
| Mar 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Mar 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -2.91% |
| Mar 7, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Mar 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.50% |
| Mar 5, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.88% |
| Mar 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.59% |
| Mar 3, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -2.24% |
| Feb 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.59% |
| Feb 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.70% |
| Feb 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.03% |
| Feb 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.22% |
| Feb 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.16% |
| Feb 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.07% |