Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
+0.09 (0.29%)
At close: Feb 4, 2026
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.55% |
| Feb 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Feb 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Feb 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.92% |
| Jan 30, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.84% |
| Jan 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jan 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.39% |
| Jan 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.45% |
| Jan 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Jan 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.75% |
| Jan 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |
| Jan 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.32% |
| Jan 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.20% |
| Jan 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% |
| Jan 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.94% |
| Jan 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Jan 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.20% |
| Jan 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.33% |
| Jan 9, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.90% |
| Jan 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.71% |
| Jan 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.60% |
| Jan 6, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.46% |
| Jan 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.30% |
| Jan 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| Dec 31, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.16% |
| Dec 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.58% |
| Dec 29, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% |
| Dec 26, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Dec 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Dec 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Dec 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.23% |
| Dec 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Dec 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| Dec 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.58% |
| Dec 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.78% |
| Dec 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Dec 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.77% |
| Dec 11, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -10.72% |
| Dec 10, 2025 | 29.71 | 29.71 | 29.71 | 33.57 | 29.71 | 1.76% |
| Dec 9, 2025 | 29.20 | 29.20 | 29.20 | 32.99 | 29.20 | 0.09% |
| Dec 8, 2025 | 29.17 | 29.17 | 29.17 | 32.96 | 29.17 | -0.33% |
| Dec 5, 2025 | 29.27 | 29.27 | 29.27 | 33.07 | 29.27 | -0.18% |
| Dec 4, 2025 | 29.32 | 29.32 | 29.32 | 33.13 | 29.32 | 0.09% |
| Dec 3, 2025 | 29.30 | 29.30 | 29.30 | 33.10 | 29.30 | 1.04% |
| Dec 2, 2025 | 29.00 | 29.00 | 29.00 | 32.76 | 28.99 | -0.15% |
| Dec 1, 2025 | 29.04 | 29.04 | 29.04 | 32.81 | 29.04 | -0.91% |
| Nov 28, 2025 | 29.30 | 29.30 | 29.30 | 33.11 | 29.30 | 0.30% |
| Nov 26, 2025 | 29.22 | 29.22 | 29.22 | 33.01 | 29.22 | 0.40% |
| Nov 25, 2025 | 29.10 | 29.10 | 29.10 | 32.88 | 29.10 | 2.40% |
| Nov 24, 2025 | 28.42 | 28.42 | 28.42 | 32.11 | 28.42 | 1.65% |