Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.99
+0.03 (0.09%)
At close: Dec 9, 2025
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.09% |
| Dec 8, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.33% |
| Dec 5, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18% |
| Dec 4, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.09% |
| Dec 3, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.04% |
| Dec 2, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.15% |
| Dec 1, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.91% |
| Nov 28, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.30% |
| Nov 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.40% |
| Nov 25, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 2.40% |
| Nov 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.65% |
| Nov 21, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 3.27% |
| Nov 20, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.32% |
| Nov 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
| Nov 18, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.13% |
| Nov 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.00% |
| Nov 14, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.06% |
| Nov 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -2.36% |
| Nov 12, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.06% |
| Nov 11, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06% |
| Nov 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.03% |
| Nov 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.54% |
| Nov 6, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Nov 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.72% |
| Nov 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.04% |
| Nov 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.28% |
| Oct 31, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
| Oct 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.47% |
| Oct 29, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.66% |
| Oct 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.84% |
| Oct 27, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.44% |
| Oct 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.91% |
| Oct 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.47% |
| Oct 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.95% |
| Oct 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
| Oct 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.68% |
| Oct 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.16% |
| Oct 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.02% |
| Oct 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.29% |
| Oct 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.20% |
| Oct 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.95% |
| Oct 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.92% |
| Oct 9, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.24% |
| Oct 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.06% |
| Oct 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.98% |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Oct 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Oct 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% |
| Sep 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.77% |