Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.06 (-0.20%)
Jul 21, 2025, 4:00 PM EDT
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Jul 18, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Jul 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.14% |
| Jul 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jul 15, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.82% |
| Jul 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Jul 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.21% |
| Jul 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
| Jul 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Jul 8, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Jul 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.09% |
| Jul 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Jul 1, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.01% |
| Jun 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Jun 27, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.37% |
| Jun 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.34% |
| Jun 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |
| Jun 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.38% |
| Jun 23, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.65% |
| Jun 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.21% |
| Jun 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Jun 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.08% |
| Jun 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.91% |
| Jun 13, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.65% |
| Jun 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Jun 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48% |
| Jun 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| Jun 9, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.62% |
| Jun 6, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.12% |
| Jun 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.24% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.17% |
| Jun 3, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.16% |
| Jun 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.42% |
| May 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| May 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| May 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.04% |
| May 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.20% |
| May 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
| May 22, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11% |
| May 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.60% |
| May 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| May 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| May 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
| May 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.52% |
| May 14, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| May 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| May 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.75% |
| May 9, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| May 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |