Hartford Schroders US Small Cap Opps Y (HOOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.04
+0.05 (0.16%)
Oct 17, 2025, 4:00 PM EDT
HOOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.02% |
| Oct 15, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.29% |
| Oct 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.20% |
| Oct 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.95% |
| Oct 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.92% |
| Oct 9, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.24% |
| Oct 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.06% |
| Oct 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.98% |
| Oct 6, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Oct 3, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Oct 2, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% |
| Sep 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.77% |
| Sep 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.55% |
| Sep 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.07% |
| Sep 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.77% |
| Sep 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.33% |
| Sep 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.28% |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.16% |
| Sep 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.25% |
| Sep 18, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.91% |
| Sep 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.32% |
| Sep 16, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Sep 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.35% |
| Sep 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.57% |
| Sep 11, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.05% |
| Sep 10, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Sep 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.89% |
| Sep 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.54% |
| Sep 5, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.35% |
| Sep 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.94% |
| Sep 3, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.61% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.51% |
| Aug 29, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.57% |
| Aug 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |
| Aug 27, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Aug 26, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.58% |
| Aug 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.90% |
| Aug 22, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 3.44% |
| Aug 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Aug 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.40% |
| Aug 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07% |
| Aug 18, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Aug 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Aug 14, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.72% |
| Aug 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2.05% |
| Aug 12, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 3.07% |
| Aug 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.51% |
| Aug 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Aug 7, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.84% |