HOOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.59%
Apr 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%
Apr 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.03%
Apr 23, 2026	32.13	32.13	32.13	32.13	32.13	-0.50%
Apr 22, 2026	32.29	32.29	32.29	32.29	32.29	-0.12%
Apr 21, 2026	32.33	32.33	32.33	32.33	32.33	-0.65%
Apr 20, 2026	32.54	32.54	32.54	32.54	32.54	0.56%
Apr 17, 2026	32.36	32.36	32.36	32.36	32.36	2.15%
Apr 16, 2026	31.68	31.68	31.68	31.68	31.68	0.70%
Apr 15, 2026	31.46	31.46	31.46	31.46	31.46	-0.25%
Apr 14, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Apr 13, 2026	31.45	31.45	31.45	31.45	31.45	1.19%
Apr 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.61%
Apr 9, 2026	31.27	31.27	31.27	31.27	31.27	1.16%
Apr 8, 2026	30.91	30.91	30.91	30.91	30.91	3.27%
Apr 7, 2026	29.93	29.93	29.93	29.93	29.93	0.34%
Apr 6, 2026	29.83	29.83	29.83	29.83	29.83	-0.03%
Apr 2, 2026	29.84	29.84	29.84	29.84	29.84	0.71%
Apr 1, 2026	29.63	29.63	29.63	29.63	29.63	1.13%
Mar 31, 2026	29.30	29.30	29.30	29.30	29.30	2.70%
Mar 30, 2026	28.53	28.53	28.53	28.53	28.53	-1.11%
Mar 27, 2026	28.85	28.85	28.85	28.85	28.85	-1.43%
Mar 26, 2026	29.27	29.27	29.27	29.27	29.27	-1.88%
Mar 25, 2026	29.83	29.83	29.83	29.83	29.83	1.02%
Mar 24, 2026	29.53	29.53	29.53	29.53	29.53	1.03%
Mar 23, 2026	29.23	29.23	29.23	29.23	29.23	2.53%
Mar 20, 2026	28.51	28.51	28.51	28.51	28.51	-1.96%
Mar 19, 2026	29.08	29.08	29.08	29.08	29.08	0.48%
Mar 18, 2026	28.94	28.94	28.94	28.94	28.94	-1.13%
Mar 17, 2026	29.27	29.27	29.27	29.27	29.27	0.55%
Mar 16, 2026	29.11	29.11	29.11	29.11	29.11	1.11%
Mar 13, 2026	28.79	28.79	28.79	28.79	28.79	-0.62%
Mar 12, 2026	28.97	28.97	28.97	28.97	28.97	-2.26%
Mar 11, 2026	29.64	29.64	29.64	29.64	29.64	-0.37%
Mar 10, 2026	29.75	29.75	29.75	29.75	29.75	-0.53%
Mar 9, 2026	29.91	29.91	29.91	29.91	29.91	0.44%
Mar 6, 2026	29.78	29.78	29.78	29.78	29.78	-2.74%
Mar 5, 2026	30.62	30.62	30.62	30.62	30.62	-1.95%
Mar 4, 2026	31.23	31.23	31.23	31.23	31.23	0.32%
Mar 3, 2026	31.13	31.13	31.13	31.13	31.13	-1.77%
Mar 2, 2026	31.69	31.69	31.69	31.69	31.69	1.05%
Feb 27, 2026	31.36	31.36	31.36	31.36	31.36	-1.17%
Feb 26, 2026	31.73	31.73	31.73	31.73	31.73	-0.03%
Feb 25, 2026	31.74	31.74	31.74	31.74	31.74	0.13%
Feb 24, 2026	31.70	31.70	31.70	31.70	31.70	0.99%
Feb 23, 2026	31.39	31.39	31.39	31.39	31.39	-1.94%
Feb 20, 2026	32.01	32.01	32.01	32.01	32.01	0.79%
Feb 19, 2026	31.76	31.76	31.76	31.76	31.76	0.28%
Feb 18, 2026	31.67	31.67	31.67	31.67	31.67	0.25%
Feb 17, 2026	31.59	31.59	31.59	31.59	31.59	-0.13%