Hartford Schroders US Small Cap Opportunities Fund Class Y (HOOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.98
+0.13 (0.37%)
At close: Aug 26, 2026
HOOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.37% |
| Aug 25, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.20% |
| Aug 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.91% |
| Aug 21, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.51% |
| Aug 20, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.07% |
| Aug 19, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.06% |
| Aug 18, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.64% |
| Aug 17, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.33% |
| Aug 14, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.39% |
| Aug 13, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.01% |
| Aug 12, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.76% |
| Aug 11, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.51% |
| Aug 10, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.73% |
| Aug 7, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.29% |
| Aug 6, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.14% |
| Aug 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.23% |
| Aug 4, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.44% |
| Aug 3, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.70% |
| Jul 31, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.68% |
| Jul 30, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.71% |
| Jul 29, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -2.21% |
| Jul 28, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.23% |
| Jul 27, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.35% |
| Jul 24, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.18% |
| Jul 23, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.09% |
| Jul 22, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.44% |
| Jul 21, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.09% |
| Jul 20, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.61% |
| Jul 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.96% |
| Jul 16, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.08% |
| Jul 15, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Jul 14, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.35% |
| Jul 13, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.21% |
| Jul 10, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.15% |
| Jul 9, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.49% |
| Jul 8, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.32% |
| Jul 7, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.39% |
| Jul 6, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.15% |
| Jul 2, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.66% |
| Jul 1, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.32% |
| Jun 30, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.55% |
| Jun 29, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Jun 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.16% |
| Jun 25, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.09% |
| Jun 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.07% |
| Jun 23, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.62% |
| Jun 22, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.18% |
| Jun 18, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 1.17% |
| Jun 17, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -1.15% |
| Jun 16, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.56% |