HOOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.59	33.59	33.59	33.59	33.59	-1.32%
Jul 7, 2026	34.04	34.04	34.04	34.04	34.04	-1.39%
Jul 6, 2026	34.52	34.52	34.52	34.52	34.52	0.15%
Jul 2, 2026	34.47	34.47	34.47	34.47	34.47	-0.66%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.32%
Jun 30, 2026	34.81	34.81	34.81	34.81	34.81	0.55%
Jun 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.37%
Jun 26, 2026	34.75	34.75	34.75	34.75	34.75	1.16%
Jun 25, 2026	34.35	34.35	34.35	34.35	34.35	1.09%
Jun 24, 2026	33.98	33.98	33.98	33.98	33.98	1.07%
Jun 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.62%
Jun 22, 2026	33.83	33.83	33.83	33.83	33.83	0.18%
Jun 18, 2026	33.77	33.77	33.77	33.77	33.77	1.17%
Jun 17, 2026	33.38	33.38	33.38	33.38	33.38	-1.15%
Jun 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.56%
Jun 15, 2026	33.96	33.96	33.96	33.96	33.96	0.15%
Jun 12, 2026	33.91	33.91	33.91	33.91	33.91	0.15%
Jun 11, 2026	33.86	33.86	33.86	33.86	33.86	2.39%
Jun 10, 2026	33.07	33.07	33.07	33.07	33.07	-0.66%
Jun 9, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
Jun 8, 2026	33.03	33.03	33.03	33.03	33.03	0.70%
Jun 5, 2026	32.80	32.80	32.80	32.80	32.80	-1.68%
Jun 4, 2026	33.36	33.36	33.36	33.36	33.36	1.00%
Jun 3, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Jun 2, 2026	33.31	33.31	33.31	33.31	33.31	1.12%
Jun 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.45%
May 29, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
May 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.18%
May 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.86%
May 26, 2026	33.59	33.59	33.59	33.59	33.59	1.73%
May 22, 2026	33.02	33.02	33.02	33.02	33.02	1.07%
May 21, 2026	32.67	32.67	32.67	32.67	32.67	0.68%
May 20, 2026	32.45	32.45	32.45	32.45	32.45	1.92%
May 19, 2026	31.84	31.84	31.84	31.84	31.84	-0.78%
May 18, 2026	32.09	32.09	32.09	32.09	32.09	0.60%
May 15, 2026	31.90	31.90	31.90	31.90	31.90	-1.97%
May 14, 2026	32.54	32.54	32.54	32.54	32.54	0.77%
May 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.34%
May 12, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
May 11, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
May 8, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
May 7, 2026	32.56	32.56	32.56	32.56	32.56	-0.52%
May 6, 2026	32.73	32.73	32.73	32.73	32.73	-0.30%
May 5, 2026	32.83	32.83	32.83	32.83	32.83	1.92%
May 4, 2026	32.21	32.21	32.21	32.21	32.21	-0.92%
May 1, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Apr 30, 2026	32.35	32.35	32.35	32.35	32.35	2.50%
Apr 29, 2026	31.56	31.56	31.56	31.56	31.56	-1.03%
Apr 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.59%
Apr 27, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%