HOOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.97	33.97	33.97	33.97	33.97	1.25%
Oct 14, 2026	33.55	33.55	33.55	33.55	33.55	-1.70%
Oct 13, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
Oct 12, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Oct 9, 2026	34.02	34.02	34.02	34.02	34.02	1.07%
Oct 8, 2026	33.66	33.66	33.66	33.66	33.66	-0.12%
Oct 7, 2026	33.70	33.70	33.70	33.70	33.70	-1.86%
Oct 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.29%
Oct 5, 2026	34.44	34.44	34.44	34.44	34.44	0.35%
Oct 2, 2026	34.32	34.32	34.32	34.32	34.32	1.78%
Oct 1, 2026	33.72	33.72	33.72	33.72	33.72	0.30%
Sep 30, 2026	33.62	33.62	33.62	33.62	33.62	-0.56%
Sep 29, 2026	33.81	33.81	33.81	33.81	33.81	0.18%
Sep 28, 2026	33.75	33.75	33.75	33.75	33.75	-0.71%
Sep 25, 2026	33.99	33.99	33.99	33.99	33.99	0.59%
Sep 24, 2026	33.79	33.79	33.79	33.79	33.79	0.24%
Sep 23, 2026	33.71	33.71	33.71	33.71	33.71	-0.65%
Sep 22, 2026	33.93	33.93	33.93	33.93	33.93	0.18%
Sep 21, 2026	33.87	33.87	33.87	33.87	33.87	0.12%
Sep 18, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
Sep 16, 2026	33.73	33.73	33.73	33.73	33.73	-0.30%
Sep 15, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Sep 14, 2026	33.88	33.88	33.88	33.88	33.88	-0.59%
Sep 11, 2026	34.08	34.08	34.08	34.08	34.08	1.04%
Sep 10, 2026	33.73	33.73	33.73	33.73	33.73	-1.20%
Sep 9, 2026	34.14	34.14	34.14	34.14	34.14	-1.16%
Sep 8, 2026	34.54	34.54	34.54	34.54	34.54	-0.63%
Sep 4, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
Sep 3, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
Sep 2, 2026	34.46	34.46	34.46	34.46	34.46	0.50%
Sep 1, 2026	34.29	34.29	34.29	34.29	34.29	-1.15%
Aug 31, 2026	34.69	34.69	34.69	34.69	34.69	-0.20%
Aug 28, 2026	34.76	34.76	34.76	34.76	34.76	-0.77%
Aug 27, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Aug 26, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Aug 25, 2026	34.85	34.85	34.85	34.85	34.85	-0.20%
Aug 24, 2026	34.92	34.92	34.92	34.92	34.92	-0.91%
Aug 21, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Aug 20, 2026	35.06	35.06	35.06	35.06	35.06	-1.07%
Aug 19, 2026	35.44	35.44	35.44	35.44	35.44	0.06%
Aug 18, 2026	35.42	35.42	35.42	35.42	35.42	-1.64%
Aug 17, 2026	36.01	36.01	36.01	36.01	36.01	-0.33%
Aug 14, 2026	36.13	36.13	36.13	36.13	36.13	0.39%
Aug 13, 2026	35.99	35.99	35.99	35.99	35.99	1.01%
Aug 12, 2026	35.63	35.63	35.63	35.63	35.63	0.76%
Aug 11, 2026	35.36	35.36	35.36	35.36	35.36	0.51%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.18	-0.73%
Aug 7, 2026	35.44	35.44	35.44	35.44	35.44	1.29%
Aug 6, 2026	34.99	34.99	34.99	34.99	34.99	-0.14%