HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	52.12	52.12	52.12	52.12	52.12	-0.50%
Mar 27, 2026	52.38	52.38	52.38	52.38	52.38	-1.41%
Mar 26, 2026	53.13	53.13	53.13	53.13	53.13	-1.08%
Mar 25, 2026	53.71	53.71	53.71	53.71	53.71	0.45%
Mar 24, 2026	53.47	53.47	53.47	53.47	53.47	0.41%
Mar 23, 2026	53.25	53.25	53.25	53.25	53.25	0.85%
Mar 20, 2026	52.80	52.80	52.80	52.80	52.80	-0.99%
Mar 19, 2026	53.33	53.33	53.33	53.33	53.33	-0.37%
Mar 18, 2026	53.53	53.53	53.53	53.53	53.53	-1.22%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.30%
Mar 16, 2026	54.03	54.03	54.03	54.03	54.03	0.86%
Mar 13, 2026	53.57	53.57	53.57	53.57	53.57	-0.06%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.60	-1.62%
Mar 11, 2026	54.48	54.48	54.48	54.48	54.48	-0.27%
Mar 10, 2026	54.63	54.63	54.63	54.63	54.63	-0.26%
Mar 9, 2026	54.77	54.77	54.77	54.77	54.77	0.44%
Mar 6, 2026	54.53	54.53	54.53	54.53	54.53	-1.32%
Mar 5, 2026	55.26	55.26	55.26	55.26	55.26	-1.71%
Mar 4, 2026	56.22	56.22	56.22	56.22	56.22	0.20%
Mar 3, 2026	56.11	56.11	56.11	56.11	56.11	-1.21%
Mar 2, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Feb 27, 2026	56.72	56.72	56.72	56.72	56.72	0.18%
Feb 26, 2026	56.62	56.62	56.62	56.62	56.62	0.18%
Feb 25, 2026	56.52	56.52	56.52	56.52	56.52	0.11%
Feb 24, 2026	56.46	56.46	56.46	56.46	56.46	0.50%
Feb 23, 2026	56.18	56.18	56.18	56.18	56.18	-0.93%
Feb 20, 2026	56.71	56.71	56.71	56.71	56.71	0.48%
Feb 19, 2026	56.44	56.44	56.44	56.44	56.44	-0.05%
Feb 18, 2026	56.47	56.47	56.47	56.47	56.47	0.21%
Feb 17, 2026	56.35	56.35	56.35	56.35	56.35	0.05%
Feb 13, 2026	56.32	56.32	56.32	56.32	56.32	0.57%
Feb 12, 2026	56.00	56.00	56.00	56.00	56.00	-0.87%
Feb 11, 2026	56.49	56.49	56.49	56.49	56.49	0.27%
Feb 10, 2026	56.34	56.34	56.34	56.34	56.34	0.02%
Feb 9, 2026	56.33	56.33	56.33	56.33	56.33	0.12%
Feb 6, 2026	56.26	56.26	56.26	56.26	56.26	1.94%
Feb 5, 2026	55.19	55.19	55.19	55.19	55.19	-0.68%
Feb 4, 2026	55.57	55.57	55.57	55.57	55.57	0.02%
Feb 3, 2026	55.56	55.56	55.56	55.56	55.56	0.51%
Feb 2, 2026	55.28	55.28	55.28	55.28	55.28	0.45%
Jan 30, 2026	55.03	55.03	55.03	55.03	55.03	-0.45%
Jan 29, 2026	55.28	55.28	55.28	55.28	55.28	0.91%
Jan 28, 2026	54.78	54.78	54.78	54.78	54.78	-
Jan 27, 2026	54.78	54.78	54.78	54.78	54.78	-0.09%
Jan 26, 2026	54.83	54.83	54.83	54.83	54.83	0.46%
Jan 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.37%
Jan 22, 2026	54.78	54.78	54.78	54.78	54.78	-0.04%
Jan 21, 2026	54.80	54.80	54.80	54.80	54.80	1.20%
Jan 20, 2026	54.15	54.15	54.15	54.15	54.15	-1.28%
Jan 16, 2026	54.85	54.85	54.85	54.85	54.85	-0.04%