Homestead Value (HOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.25
+0.07 (0.13%)
Sep 8, 2025, 4:00 PM EDT
HOVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.28% |
| Sep 8, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.13% |
| Sep 5, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.35% |
| Sep 4, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.83% |
| Sep 3, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.17% |
| Sep 2, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.41% |
| Aug 29, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.17% |
| Aug 28, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.02% |
| Aug 27, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.18% |
| Aug 26, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.35% |
| Aug 25, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.61% |
| Aug 22, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.49% |
| Aug 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.50% |
| Aug 20, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.26% |
| Aug 19, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.07% |
| Aug 18, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.11% |
| Aug 15, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.26% |
| Aug 14, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.20% |
| Aug 13, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.82% |
| Aug 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.27% |
| Aug 11, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.36% |
| Aug 8, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.59% |
| Aug 7, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.02% |
| Aug 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.13% |
| Aug 5, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.45% |
| Aug 4, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.28% |
| Aug 1, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.00% |
| Jul 31, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.51% |
| Jul 30, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.69% |
| Jul 29, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.13% |
| Jul 28, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.30% |
| Jul 25, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.37% |
| Jul 24, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.37% |
| Jul 23, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.43% |
| Jul 22, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.98% |
| Jul 21, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.13% |
| Jul 18, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.24% |
| Jul 17, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.53% |
| Jul 16, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.28% |
| Jul 15, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.92% |
| Jul 14, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.09% |
| Jul 11, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.65% |
| Jul 10, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.58% |
| Jul 9, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.30% |
| Jul 8, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.17% |
| Jul 7, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.91% |
| Jul 3, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.66% |
| Jul 2, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.06% |
| Jul 1, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.83% |
| Jun 30, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -2.15% |