HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	56.32	56.32	56.32	56.32	56.32	0.57%
Feb 12, 2026	56.00	56.00	56.00	56.00	56.00	-0.87%
Feb 11, 2026	56.49	56.49	56.49	56.49	56.49	0.27%
Feb 10, 2026	56.34	56.34	56.34	56.34	56.34	0.02%
Feb 9, 2026	56.33	56.33	56.33	56.33	56.33	0.12%
Feb 6, 2026	56.26	56.26	56.26	56.26	56.26	1.94%
Feb 5, 2026	55.19	55.19	55.19	55.19	55.19	-0.68%
Feb 4, 2026	55.57	55.57	55.57	55.57	55.57	0.02%
Feb 3, 2026	55.56	55.56	55.56	55.56	55.56	0.51%
Feb 2, 2026	55.28	55.28	55.28	55.28	55.28	0.45%
Jan 30, 2026	55.03	55.03	55.03	55.03	55.03	-0.45%
Jan 29, 2026	55.28	55.28	55.28	55.28	55.28	0.91%
Jan 28, 2026	54.78	54.78	54.78	54.78	54.78	-
Jan 27, 2026	54.78	54.78	54.78	54.78	54.78	-0.09%
Jan 26, 2026	54.83	54.83	54.83	54.83	54.83	0.46%
Jan 23, 2026	54.58	54.58	54.58	54.58	54.58	-0.37%
Jan 22, 2026	54.78	54.78	54.78	54.78	54.78	-0.04%
Jan 21, 2026	54.80	54.80	54.80	54.80	54.80	1.20%
Jan 20, 2026	54.15	54.15	54.15	54.15	54.15	-1.28%
Jan 16, 2026	54.85	54.85	54.85	54.85	54.85	-0.04%
Jan 15, 2026	54.87	54.87	54.87	54.87	54.87	0.51%
Jan 14, 2026	54.59	54.59	54.59	54.59	54.59	-0.05%
Jan 13, 2026	54.62	54.62	54.62	54.62	54.62	-0.44%
Jan 12, 2026	54.86	54.86	54.86	54.86	54.86	-0.11%
Jan 9, 2026	54.92	54.92	54.92	54.92	54.92	0.88%
Jan 8, 2026	54.44	54.44	54.44	54.44	54.44	0.70%
Jan 7, 2026	54.06	54.06	54.06	54.06	54.06	-1.08%
Jan 6, 2026	54.65	54.65	54.65	54.65	54.65	1.13%
Jan 5, 2026	54.04	54.04	54.04	54.04	54.04	1.37%
Jan 2, 2026	53.31	53.31	53.31	53.31	53.31	1.02%
Dec 31, 2025	52.77	52.77	52.77	52.77	52.77	-0.75%
Dec 30, 2025	53.17	53.17	53.17	53.17	53.17	-0.06%
Dec 29, 2025	53.20	53.20	53.20	53.20	53.20	-0.34%
Dec 26, 2025	53.38	53.38	53.38	53.38	53.38	-0.07%
Dec 24, 2025	53.42	53.42	53.42	53.42	53.42	0.47%
Dec 23, 2025	53.17	53.17	53.17	53.17	53.17	0.09%
Dec 22, 2025	53.12	53.12	53.12	53.12	53.12	0.80%
Dec 19, 2025	52.70	52.70	52.70	52.70	52.70	0.63%
Dec 18, 2025	52.37	52.37	52.37	52.37	52.37	0.13%
Dec 17, 2025	52.30	52.30	52.30	52.30	52.30	-0.36%
Dec 16, 2025	52.49	52.49	52.49	52.49	52.49	-0.81%
Dec 15, 2025	52.92	52.92	52.92	52.92	52.92	-6.81%
Dec 12, 2025	52.69	52.69	52.69	56.79	52.69	-0.40%
Dec 11, 2025	52.90	52.90	52.90	57.02	52.90	0.96%
Dec 10, 2025	52.40	52.40	52.40	56.48	52.40	1.02%
Dec 9, 2025	51.87	51.87	51.87	55.91	51.87	-0.39%
Dec 8, 2025	52.08	52.08	52.08	56.13	52.08	-0.37%
Dec 5, 2025	52.27	52.27	52.27	56.34	52.27	0.34%
Dec 4, 2025	52.09	52.09	52.09	56.15	52.09	0.04%
Dec 3, 2025	52.08	52.08	52.08	56.13	52.08	1.21%