HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.97	55.97	55.97	55.97	55.97	-0.57%
May 18, 2026	56.29	56.29	56.29	56.29	56.29	0.34%
May 15, 2026	56.10	56.10	56.10	56.10	56.10	-1.08%
May 14, 2026	56.71	56.71	56.71	56.71	56.71	0.32%
May 13, 2026	56.53	56.53	56.53	56.53	56.53	0.23%
May 12, 2026	56.40	56.40	56.40	56.40	56.40	0.45%
May 11, 2026	56.15	56.15	56.15	56.15	56.15	0.34%
May 8, 2026	55.96	55.96	55.96	55.96	55.96	-0.02%
May 7, 2026	55.97	55.97	55.97	55.97	55.97	-1.06%
May 6, 2026	56.57	56.57	56.57	56.57	56.57	1.14%
May 5, 2026	55.93	55.93	55.93	55.93	55.93	0.49%
May 4, 2026	55.66	55.66	55.66	55.66	55.66	-0.52%
May 1, 2026	55.95	55.95	55.95	55.95	55.95	-0.67%
Apr 30, 2026	56.33	56.33	56.33	56.33	56.33	1.24%
Apr 29, 2026	55.64	55.64	55.64	55.64	55.64	-0.07%
Apr 28, 2026	55.68	55.68	55.68	55.68	55.68	-0.25%
Apr 27, 2026	55.82	55.82	55.82	55.82	55.82	-0.23%
Apr 24, 2026	55.95	55.95	55.95	55.95	55.95	-0.60%
Apr 23, 2026	56.29	56.29	56.29	56.29	56.29	0.09%
Apr 22, 2026	56.24	56.24	56.24	56.24	56.24	0.32%
Apr 21, 2026	56.06	56.06	56.06	56.06	56.06	-0.80%
Apr 20, 2026	56.51	56.51	56.51	56.51	56.51	-0.21%
Apr 17, 2026	56.63	56.63	56.63	56.63	56.63	1.29%
Apr 16, 2026	55.91	55.91	55.91	55.91	55.91	0.02%
Apr 15, 2026	55.90	55.90	55.90	55.90	55.90	-0.20%
Apr 14, 2026	56.01	56.01	56.01	56.01	56.01	0.32%
Apr 13, 2026	55.83	55.83	55.83	55.83	55.83	0.70%
Apr 10, 2026	55.44	55.44	55.44	55.44	55.44	-0.73%
Apr 9, 2026	55.85	55.85	55.85	55.85	55.85	0.78%
Apr 8, 2026	55.42	55.42	55.42	55.42	55.42	2.76%
Apr 7, 2026	53.93	53.93	53.93	53.93	53.93	-0.11%
Apr 6, 2026	53.99	53.99	53.99	53.99	53.99	0.43%
Apr 2, 2026	53.76	53.76	53.76	53.76	53.76	0.02%
Apr 1, 2026	53.75	53.75	53.75	53.75	53.75	0.56%
Mar 31, 2026	53.45	53.45	53.45	53.45	53.45	2.55%
Mar 30, 2026	52.12	52.12	52.12	52.12	52.12	-0.50%
Mar 27, 2026	52.38	52.38	52.38	52.38	52.38	-1.41%
Mar 26, 2026	53.13	53.13	53.13	53.13	53.13	-1.08%
Mar 25, 2026	53.71	53.71	53.71	53.71	53.71	0.45%
Mar 24, 2026	53.47	53.47	53.47	53.47	53.47	0.41%
Mar 23, 2026	53.25	53.25	53.25	53.25	53.25	0.85%
Mar 20, 2026	52.80	52.80	52.80	52.80	52.80	-0.99%
Mar 19, 2026	53.33	53.33	53.33	53.33	53.33	-0.37%
Mar 18, 2026	53.53	53.53	53.53	53.53	53.53	-1.22%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.30%
Mar 16, 2026	54.03	54.03	54.03	54.03	54.03	0.86%
Mar 13, 2026	53.57	53.57	53.57	53.57	53.57	-0.06%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.60	-1.62%
Mar 11, 2026	54.48	54.48	54.48	54.48	54.48	-0.27%
Mar 10, 2026	54.63	54.63	54.63	54.63	54.63	-0.26%