HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.09	59.09	59.09	59.09	59.09	0.61%
Oct 14, 2026	58.73	58.73	58.73	58.73	58.73	-0.09%
Oct 13, 2026	58.78	58.78	58.78	58.78	58.78	-0.22%
Oct 12, 2026	58.91	58.91	58.91	58.91	58.91	0.49%
Oct 9, 2026	58.62	58.62	58.62	58.62	58.62	0.81%
Oct 8, 2026	58.15	58.15	58.15	58.15	58.15	0.21%
Oct 7, 2026	58.03	58.03	58.03	58.03	58.03	-0.51%
Oct 6, 2026	58.33	58.33	58.33	58.33	58.33	0.52%
Oct 5, 2026	58.03	58.03	58.03	58.03	58.03	0.29%
Oct 2, 2026	57.86	57.86	57.86	57.86	57.86	0.59%
Oct 1, 2026	57.52	57.52	57.52	57.52	57.52	0.10%
Sep 30, 2026	57.46	57.46	57.46	57.46	57.46	-0.66%
Sep 29, 2026	57.84	57.84	57.84	57.84	57.84	-0.22%
Sep 28, 2026	57.97	57.97	57.97	57.97	57.97	-0.84%
Sep 25, 2026	58.46	58.46	58.46	58.46	58.46	0.43%
Sep 24, 2026	58.21	58.21	58.21	58.21	58.21	-0.03%
Sep 23, 2026	58.23	58.23	58.23	58.23	58.23	-0.41%
Sep 22, 2026	58.47	58.47	58.47	58.47	58.47	-0.39%
Sep 21, 2026	58.70	58.70	58.70	58.70	58.70	0.91%
Sep 18, 2026	58.17	58.17	58.17	58.17	58.17	-0.15%
Sep 17, 2026	58.26	58.26	58.26	58.26	58.26	0.71%
Sep 16, 2026	57.85	57.85	57.85	57.85	57.85	-1.18%
Sep 15, 2026	58.54	58.54	58.54	58.54	58.54	-0.20%
Sep 14, 2026	58.66	58.66	58.66	58.66	58.66	-0.44%
Sep 11, 2026	58.92	58.92	58.92	58.92	58.92	0.77%
Sep 10, 2026	58.47	58.47	58.47	58.47	58.47	-0.48%
Sep 9, 2026	58.75	58.75	58.75	58.75	58.75	-0.20%
Sep 8, 2026	58.87	58.87	58.87	58.87	58.87	-0.78%
Sep 4, 2026	59.33	59.33	59.33	59.33	59.33	-0.37%
Sep 3, 2026	59.55	59.55	59.55	59.55	59.55	0.74%
Sep 2, 2026	59.11	59.11	59.11	59.11	59.11	0.39%
Sep 1, 2026	58.88	58.88	58.88	58.88	58.88	-0.37%
Aug 31, 2026	59.10	59.10	59.10	59.10	59.10	-0.27%
Aug 28, 2026	59.26	59.26	59.26	59.26	59.26	0.08%
Aug 27, 2026	59.21	59.21	59.21	59.21	59.21	-0.74%
Aug 26, 2026	59.65	59.65	59.65	59.65	59.65	0.10%
Aug 25, 2026	59.59	59.59	59.59	59.59	59.59	0.07%
Aug 24, 2026	59.55	59.55	59.55	59.55	59.55	0.25%
Aug 21, 2026	59.40	59.40	59.40	59.40	59.40	0.61%
Aug 20, 2026	59.04	59.04	59.04	59.04	59.04	-1.02%
Aug 19, 2026	59.65	59.65	59.65	59.65	59.65	0.20%
Aug 18, 2026	59.53	59.53	59.53	59.53	59.53	-0.15%
Aug 17, 2026	59.62	59.62	59.62	59.62	59.62	-0.52%
Aug 14, 2026	59.93	59.93	59.93	59.93	59.93	0.08%
Aug 13, 2026	59.88	59.88	59.88	59.88	59.88	-0.18%
Aug 12, 2026	59.99	59.99	59.99	59.99	59.99	0.15%
Aug 11, 2026	59.90	59.90	59.90	59.90	59.90	-0.07%
Aug 10, 2026	59.94	59.94	59.94	59.94	59.94	0.33%
Aug 7, 2026	59.74	59.74	59.74	59.74	59.74	0.35%
Aug 6, 2026	59.53	59.53	59.53	59.53	59.53	0.29%