HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.98	56.98	56.98	56.98	56.98	-0.84%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-0.24%
Jul 6, 2026	57.60	57.60	57.60	57.60	57.60	0.16%
Jul 2, 2026	57.51	57.51	57.51	57.51	57.51	0.79%
Jul 1, 2026	57.06	57.06	57.06	57.06	57.06	-0.16%
Jun 30, 2026	57.15	57.15	57.15	57.15	57.15	0.02%
Jun 29, 2026	58.04	58.04	58.04	58.04	57.14	0.38%
Jun 26, 2026	57.82	57.82	57.82	57.82	56.92	-0.33%
Jun 25, 2026	58.01	58.01	58.01	58.01	57.11	0.78%
Jun 24, 2026	57.56	57.56	57.56	57.56	56.67	-0.19%
Jun 23, 2026	57.67	57.67	57.67	57.67	56.78	-0.84%
Jun 22, 2026	58.16	58.16	58.16	58.16	57.26	0.62%
Jun 18, 2026	57.80	57.80	57.80	57.80	56.91	0.12%
Jun 17, 2026	57.73	57.73	57.73	57.73	56.84	-0.99%
Jun 16, 2026	58.31	58.31	58.31	58.31	57.41	0.05%
Jun 15, 2026	58.28	58.28	58.28	58.28	57.38	0.83%
Jun 12, 2026	57.80	57.80	57.80	57.80	56.91	0.52%
Jun 11, 2026	57.50	57.50	57.50	57.50	56.61	1.81%
Jun 10, 2026	56.48	56.48	56.48	56.48	55.61	-1.33%
Jun 9, 2026	57.24	57.24	57.24	57.24	56.35	0.49%
Jun 8, 2026	56.96	56.96	56.96	56.96	56.08	0.18%
Jun 5, 2026	56.86	56.86	56.86	56.86	55.98	-1.61%
Jun 4, 2026	57.79	57.79	57.79	57.79	56.90	1.17%
Jun 3, 2026	57.12	57.12	57.12	57.12	56.24	-0.04%
Jun 2, 2026	57.14	57.14	57.14	57.14	56.26	0.76%
Jun 1, 2026	56.71	56.71	56.71	56.71	55.83	-0.35%
May 29, 2026	56.91	56.91	56.91	56.91	56.03	-0.05%
May 28, 2026	56.94	56.94	56.94	56.94	56.06	0.02%
May 27, 2026	56.93	56.93	56.93	56.93	56.05	-0.21%
May 26, 2026	57.05	57.05	57.05	57.05	56.17	0.42%
May 22, 2026	56.81	56.81	56.81	56.81	55.93	0.46%
May 21, 2026	56.55	56.55	56.55	56.55	55.67	0.04%
May 20, 2026	56.53	56.53	56.53	56.53	55.65	1.00%
May 19, 2026	55.97	55.97	55.97	55.97	55.10	-0.57%
May 18, 2026	56.29	56.29	56.29	56.29	55.42	0.34%
May 15, 2026	56.10	56.10	56.10	56.10	55.23	-1.08%
May 14, 2026	56.71	56.71	56.71	56.71	55.83	0.32%
May 13, 2026	56.53	56.53	56.53	56.53	55.65	0.23%
May 12, 2026	56.40	56.40	56.40	56.40	55.53	0.45%
May 11, 2026	56.15	56.15	56.15	56.15	55.28	0.34%
May 8, 2026	55.96	55.96	55.96	55.96	55.09	-0.02%
May 7, 2026	55.97	55.97	55.97	55.97	55.10	-1.06%
May 6, 2026	56.57	56.57	56.57	56.57	55.69	1.14%
May 5, 2026	55.93	55.93	55.93	55.93	55.06	0.49%
May 4, 2026	55.66	55.66	55.66	55.66	54.80	-0.52%
May 1, 2026	55.95	55.95	55.95	55.95	55.08	-0.67%
Apr 30, 2026	56.33	56.33	56.33	56.33	55.46	1.24%
Apr 29, 2026	55.64	55.64	55.64	55.64	54.78	-0.07%
Apr 28, 2026	55.68	55.68	55.68	55.68	54.82	-0.25%
Apr 27, 2026	55.82	55.82	55.82	55.82	54.96	-0.23%