HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.65	59.65	59.65	59.65	59.65	0.10%
Aug 25, 2026	59.59	59.59	59.59	59.59	59.59	0.07%
Aug 24, 2026	59.55	59.55	59.55	59.55	59.55	0.25%
Aug 21, 2026	59.40	59.40	59.40	59.40	59.40	0.61%
Aug 20, 2026	59.04	59.04	59.04	59.04	59.04	-1.02%
Aug 19, 2026	59.65	59.65	59.65	59.65	59.65	0.20%
Aug 18, 2026	59.53	59.53	59.53	59.53	59.53	-0.15%
Aug 17, 2026	59.62	59.62	59.62	59.62	59.62	-0.52%
Aug 14, 2026	59.93	59.93	59.93	59.93	59.93	0.08%
Aug 13, 2026	59.88	59.88	59.88	59.88	59.88	-0.18%
Aug 12, 2026	59.99	59.99	59.99	59.99	59.99	0.15%
Aug 11, 2026	59.90	59.90	59.90	59.90	59.90	-0.07%
Aug 10, 2026	59.94	59.94	59.94	59.94	59.94	0.33%
Aug 7, 2026	59.74	59.74	59.74	59.74	59.74	0.35%
Aug 6, 2026	59.53	59.53	59.53	59.53	59.53	0.29%
Aug 5, 2026	59.36	59.36	59.36	59.36	59.36	-0.18%
Aug 4, 2026	59.47	59.47	59.47	59.47	59.47	1.09%
Aug 3, 2026	58.83	58.83	58.83	58.83	58.83	1.12%
Jul 31, 2026	58.18	58.18	58.18	58.18	58.18	0.36%
Jul 30, 2026	57.97	57.97	57.97	57.97	57.97	1.05%
Jul 29, 2026	57.37	57.37	57.37	57.37	57.37	-1.51%
Jul 28, 2026	58.25	58.25	58.25	58.25	58.25	0.60%
Jul 27, 2026	57.90	57.90	57.90	57.90	57.90	0.07%
Jul 24, 2026	57.86	57.86	57.86	57.86	57.86	0.52%
Jul 23, 2026	57.56	57.56	57.56	57.56	57.56	-0.28%
Jul 22, 2026	57.72	57.72	57.72	57.72	57.72	0.31%
Jul 21, 2026	57.54	57.54	57.54	57.54	57.54	0.77%
Jul 20, 2026	57.10	57.10	57.10	57.10	57.10	-0.47%
Jul 17, 2026	57.37	57.37	57.37	57.37	57.37	-0.45%
Jul 16, 2026	57.63	57.63	57.63	57.63	57.63	0.10%
Jul 15, 2026	57.57	57.57	57.57	57.57	57.57	0.19%
Jul 14, 2026	57.46	57.46	57.46	57.46	57.46	-
Jul 13, 2026	57.46	57.46	57.46	57.46	57.46	-0.07%
Jul 10, 2026	57.50	57.50	57.50	57.50	57.50	0.40%
Jul 9, 2026	57.27	57.27	57.27	57.27	57.27	0.51%
Jul 8, 2026	56.98	56.98	56.98	56.98	56.98	-0.84%
Jul 7, 2026	57.46	57.46	57.46	57.46	57.46	-0.24%
Jul 6, 2026	57.60	57.60	57.60	57.60	57.60	0.16%
Jul 2, 2026	57.51	57.51	57.51	57.51	57.51	0.79%
Jul 1, 2026	57.06	57.06	57.06	57.06	57.06	-0.16%
Jun 30, 2026	57.15	57.15	57.15	57.15	57.15	0.02%
Jun 29, 2026	58.04	58.04	58.04	58.04	57.14	0.38%
Jun 26, 2026	57.82	57.82	57.82	57.82	56.92	-0.33%
Jun 25, 2026	58.01	58.01	58.01	58.01	57.11	0.78%
Jun 24, 2026	57.56	57.56	57.56	57.56	56.67	-0.19%
Jun 23, 2026	57.67	57.67	57.67	57.67	56.78	-0.84%
Jun 22, 2026	58.16	58.16	58.16	58.16	57.26	0.62%
Jun 18, 2026	57.80	57.80	57.80	57.80	56.91	0.12%
Jun 17, 2026	57.73	57.73	57.73	57.73	56.84	-0.99%
Jun 16, 2026	58.31	58.31	58.31	58.31	57.41	0.05%