HOVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	55.68	55.68	55.68	55.68	55.68	-0.25%
Apr 27, 2026	55.82	55.82	55.82	55.82	55.82	-0.23%
Apr 24, 2026	55.95	55.95	55.95	55.95	55.95	-0.60%
Apr 23, 2026	56.29	56.29	56.29	56.29	56.29	0.09%
Apr 22, 2026	56.24	56.24	56.24	56.24	56.24	0.32%
Apr 21, 2026	56.06	56.06	56.06	56.06	56.06	-0.80%
Apr 20, 2026	56.51	56.51	56.51	56.51	56.51	-0.21%
Apr 17, 2026	56.63	56.63	56.63	56.63	56.63	1.29%
Apr 16, 2026	55.91	55.91	55.91	55.91	55.91	0.02%
Apr 15, 2026	55.90	55.90	55.90	55.90	55.90	-0.20%
Apr 14, 2026	56.01	56.01	56.01	56.01	56.01	0.32%
Apr 13, 2026	55.83	55.83	55.83	55.83	55.83	0.70%
Apr 10, 2026	55.44	55.44	55.44	55.44	55.44	-0.73%
Apr 9, 2026	55.85	55.85	55.85	55.85	55.85	0.78%
Apr 8, 2026	55.42	55.42	55.42	55.42	55.42	2.76%
Apr 7, 2026	53.93	53.93	53.93	53.93	53.93	-0.11%
Apr 6, 2026	53.99	53.99	53.99	53.99	53.99	0.43%
Apr 2, 2026	53.76	53.76	53.76	53.76	53.76	0.02%
Apr 1, 2026	53.75	53.75	53.75	53.75	53.75	0.56%
Mar 31, 2026	53.45	53.45	53.45	53.45	53.45	2.55%
Mar 30, 2026	52.12	52.12	52.12	52.12	52.12	-0.50%
Mar 27, 2026	52.38	52.38	52.38	52.38	52.38	-1.41%
Mar 26, 2026	53.13	53.13	53.13	53.13	53.13	-1.08%
Mar 25, 2026	53.71	53.71	53.71	53.71	53.71	0.45%
Mar 24, 2026	53.47	53.47	53.47	53.47	53.47	0.41%
Mar 23, 2026	53.25	53.25	53.25	53.25	53.25	0.85%
Mar 20, 2026	52.80	52.80	52.80	52.80	52.80	-0.99%
Mar 19, 2026	53.33	53.33	53.33	53.33	53.33	-0.37%
Mar 18, 2026	53.53	53.53	53.53	53.53	53.53	-1.22%
Mar 17, 2026	54.19	54.19	54.19	54.19	54.19	0.30%
Mar 16, 2026	54.03	54.03	54.03	54.03	54.03	0.86%
Mar 13, 2026	53.57	53.57	53.57	53.57	53.57	-0.06%
Mar 12, 2026	53.60	53.60	53.60	53.60	53.60	-1.62%
Mar 11, 2026	54.48	54.48	54.48	54.48	54.48	-0.27%
Mar 10, 2026	54.63	54.63	54.63	54.63	54.63	-0.26%
Mar 9, 2026	54.77	54.77	54.77	54.77	54.77	0.44%
Mar 6, 2026	54.53	54.53	54.53	54.53	54.53	-1.32%
Mar 5, 2026	55.26	55.26	55.26	55.26	55.26	-1.71%
Mar 4, 2026	56.22	56.22	56.22	56.22	56.22	0.20%
Mar 3, 2026	56.11	56.11	56.11	56.11	56.11	-1.21%
Mar 2, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Feb 27, 2026	56.72	56.72	56.72	56.72	56.72	0.18%
Feb 26, 2026	56.62	56.62	56.62	56.62	56.62	0.18%
Feb 25, 2026	56.52	56.52	56.52	56.52	56.52	0.11%
Feb 24, 2026	56.46	56.46	56.46	56.46	56.46	0.50%
Feb 23, 2026	56.18	56.18	56.18	56.18	56.18	-0.93%
Feb 20, 2026	56.71	56.71	56.71	56.71	56.71	0.48%
Feb 19, 2026	56.44	56.44	56.44	56.44	56.44	-0.05%
Feb 18, 2026	56.47	56.47	56.47	56.47	56.47	0.21%
Feb 17, 2026	56.35	56.35	56.35	56.35	56.35	0.05%