The Hartford Equity Income Fund Class A (HQIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
+0.29 (1.45%)
May 5, 2025, 8:09 AM EDT
HQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
| May 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Apr 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Apr 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Apr 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
| Apr 25, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Apr 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.27% |
| Apr 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Apr 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82% |
| Apr 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.64% |
| Apr 17, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Apr 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% |
| Apr 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Apr 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Apr 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.82% |
| Apr 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.44% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 6.26% |
| Apr 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.07% |
| Apr 7, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.85% |
| Apr 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -5.60% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.33% |
| Apr 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Apr 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.24% |
| Mar 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| Mar 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Mar 27, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% |
| Mar 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.38% |
| Mar 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.82% |
| Mar 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Mar 20, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Mar 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Mar 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Mar 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.69% |
| Mar 13, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Mar 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Mar 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Mar 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
| Mar 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.12% |
| Mar 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Mar 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Mar 4, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.63% |
| Mar 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Feb 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.31% |
| Feb 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Feb 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Feb 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Feb 24, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Feb 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.86% |