The Hartford Equity Income Fund Class A (HQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.01 (-0.05%)
Jul 18, 2025, 4:00 PM EDT
HQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Jul 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jul 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.57% |
| Jul 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.27% |
| Jul 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
| Jul 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65% |
| Jul 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |
| Jul 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Jul 8, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Jul 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |
| Jul 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jul 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jul 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Jun 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Jun 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jun 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jun 25, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Jun 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jun 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Jun 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Jun 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Jun 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Jun 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jun 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Jun 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Jun 11, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05% |
| Jun 10, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Jun 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jun 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Jun 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Jun 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Jun 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jun 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| May 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| May 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.83% |
| May 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.33% |
| May 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| May 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.34% |
| May 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% |
| May 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| May 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| May 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| May 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| May 13, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| May 12, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.89% |
| May 9, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| May 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| May 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |