HQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.77	22.77	22.77	22.77	22.77	0.80%
Feb 12, 2026	22.59	22.59	22.59	22.59	22.59	-1.05%
Feb 11, 2026	22.83	22.83	22.83	22.83	22.83	0.66%
Feb 10, 2026	22.68	22.68	22.68	22.68	22.68	0.22%
Feb 9, 2026	22.63	22.63	22.63	22.63	22.63	-0.13%
Feb 6, 2026	22.66	22.66	22.66	22.66	22.66	1.52%
Feb 5, 2026	22.32	22.32	22.32	22.32	22.32	-0.89%
Feb 4, 2026	22.52	22.52	22.52	22.52	22.52	1.49%
Feb 3, 2026	22.19	22.19	22.19	22.19	22.19	0.14%
Feb 2, 2026	22.16	22.16	22.16	22.16	22.16	0.18%
Jan 30, 2026	22.12	22.12	22.12	22.12	22.12	-
Jan 29, 2026	22.12	22.12	22.12	22.12	22.12	0.50%
Jan 28, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Jan 27, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%
Jan 26, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Jan 23, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%
Jan 22, 2026	22.15	22.15	22.15	22.15	22.15	-
Jan 21, 2026	22.15	22.15	22.15	22.15	22.15	1.28%
Jan 20, 2026	21.87	21.87	21.87	21.87	21.87	-1.26%
Jan 16, 2026	22.15	22.15	22.15	22.15	22.15	-0.09%
Jan 15, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Jan 14, 2026	22.06	22.06	22.06	22.06	22.06	0.91%
Jan 13, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jan 12, 2026	21.92	21.92	21.92	21.92	21.92	0.23%
Jan 9, 2026	21.87	21.87	21.87	21.87	21.87	0.28%
Jan 8, 2026	21.81	21.81	21.81	21.81	21.81	1.25%
Jan 7, 2026	21.54	21.54	21.54	21.54	21.54	-1.24%
Jan 6, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
Jan 5, 2026	21.65	21.65	21.65	21.65	21.65	0.65%
Jan 2, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
Dec 31, 2025	21.39	21.39	21.39	21.39	21.39	-0.65%
Dec 30, 2025	21.53	21.53	21.53	21.53	21.53	-0.14%
Dec 29, 2025	21.56	21.56	21.56	21.56	21.56	-0.69%
Dec 26, 2025	21.61	21.61	21.61	21.71	21.61	0.14%
Dec 24, 2025	21.58	21.58	21.58	21.68	21.58	0.37%
Dec 23, 2025	21.50	21.50	21.50	21.60	21.50	0.09%
Dec 22, 2025	21.48	21.48	21.48	21.58	21.48	0.61%
Dec 19, 2025	21.35	21.35	21.35	21.45	21.35	0.14%
Dec 18, 2025	21.32	21.32	21.32	21.42	21.32	-0.23%
Dec 17, 2025	21.37	21.37	21.37	21.47	21.37	0.09%
Dec 16, 2025	21.35	21.35	21.35	21.45	21.35	-0.97%
Dec 15, 2025	21.56	21.56	21.56	21.66	21.56	0.28%
Dec 12, 2025	21.50	21.50	21.50	21.60	21.50	-0.28%
Dec 11, 2025	21.56	21.56	21.56	21.66	21.56	-9.33%
Dec 10, 2025	21.50	21.50	21.50	23.89	21.50	1.27%
Dec 9, 2025	21.23	21.23	21.23	23.59	21.23	-0.25%
Dec 8, 2025	21.29	21.29	21.29	23.65	21.29	-0.59%
Dec 5, 2025	21.41	21.41	21.41	23.79	21.41	0.13%
Dec 4, 2025	21.39	21.39	21.39	23.76	21.39	-0.13%
Dec 3, 2025	21.41	21.41	21.41	23.79	21.41	1.19%