HQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.68	22.68	22.68	22.68	-	-
Aug 25, 2026	22.68	22.68	22.68	22.68	22.68	-0.48%
Aug 24, 2026	22.79	22.79	22.79	22.79	22.79	0.13%
Aug 21, 2026	22.76	22.76	22.76	22.76	22.76	0.35%
Aug 20, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
Aug 19, 2026	22.82	22.82	22.82	22.82	22.82	0.75%
Aug 18, 2026	22.65	22.65	22.65	22.65	22.65	-
Aug 17, 2026	22.65	22.65	22.65	22.65	22.65	-1.09%
Aug 14, 2026	22.90	22.90	22.90	22.90	22.90	0.09%
Aug 13, 2026	22.88	22.88	22.88	22.88	22.88	0.57%
Aug 12, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Aug 11, 2026	22.77	22.77	22.77	22.77	22.77	-
Aug 10, 2026	22.77	22.77	22.77	22.77	22.77	0.22%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.31%
Aug 6, 2026	22.65	22.65	22.65	22.65	22.65	-0.09%
Aug 5, 2026	22.67	22.67	22.67	22.67	22.67	-0.09%
Aug 4, 2026	22.69	22.69	22.69	22.69	22.69	1.02%
Aug 3, 2026	22.46	22.46	22.46	22.46	22.46	0.85%
Jul 31, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Jul 30, 2026	22.25	22.25	22.25	22.25	22.25	0.45%
Jul 29, 2026	22.15	22.15	22.15	22.15	22.15	-0.89%
Jul 28, 2026	22.35	22.35	22.35	22.35	22.35	1.41%
Jul 27, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Jul 24, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Jul 23, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jul 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%
Jul 20, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Jul 17, 2026	21.95	21.95	21.95	21.95	21.95	-0.32%
Jul 16, 2026	22.02	22.02	22.02	22.02	22.02	1.10%
Jul 15, 2026	21.78	21.78	21.78	21.78	21.78	-
Jul 14, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jul 13, 2026	21.88	21.88	21.88	21.88	21.88	0.18%
Jul 10, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jul 9, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Jul 8, 2026	21.70	21.70	21.70	21.70	21.70	-1.14%
Jul 7, 2026	21.95	21.95	21.95	21.95	21.95	0.55%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	1.53%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	0.65%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Jun 26, 2026	21.57	21.57	21.57	21.57	21.57	0.66%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.43	0.37%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.35	-0.05%
Jun 23, 2026	21.42	21.42	21.42	21.42	21.36	0.14%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.33	0.09%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.31	-0.05%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.32	-1.52%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.65	0.09%