The Hartford Equity Income Fund Class A (HQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.04 (-0.19%)
May 19, 2026, 4:00 PM EST
HQIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | - | - |
| May 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.05% |
| May 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| May 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| May 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33% |
| May 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| May 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| May 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.04% |
| May 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| May 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| May 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| May 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.33% |
| Apr 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.48% |
| Apr 29, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Apr 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Apr 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Apr 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Apr 23, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |
| Apr 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Apr 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Apr 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.96% |
| Apr 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Apr 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Apr 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Apr 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Apr 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Apr 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Apr 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.07% |
| Apr 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Apr 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Apr 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Apr 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Mar 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.45% |
| Mar 30, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Mar 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.58% |
| Mar 26, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.64% |
| Mar 25, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Mar 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Mar 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.60% |
| Mar 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Mar 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Mar 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.11% |
| Mar 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Mar 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |