The Hartford Equity Income Fund Class A (HQIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.20 (0.90%)
Oct 15, 2026, 4:00 PM EST
HQIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.90% |
| Oct 14, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Oct 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Oct 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Oct 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.82% |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Oct 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Oct 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.69% |
| Oct 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Oct 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| Oct 1, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Sep 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Sep 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| Sep 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Sep 25, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.84 | 0.69% |
| Sep 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.69 | -0.50% |
| Sep 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.80 | -0.68% |
| Sep 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.95 | -0.18% |
| Sep 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.99 | 0.50% |
| Sep 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.88 | -0.36% |
| Sep 17, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.96 | 0.59% |
| Sep 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.83 | -0.90% |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.03 | -0.68% |
| Sep 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.18 | -0.09% |
| Sep 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.20 | 0.68% |
| Sep 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.05 | -0.63% |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.19 | -0.71% |
| Sep 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.35 | -0.84% |
| Sep 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | -0.57% |
| Sep 3, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.67 | 0.93% |
| Sep 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.46 | 0.27% |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | -0.31% |
| Aug 31, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.47 | -0.49% |
| Aug 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.58 | -0.04% |
| Aug 27, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.39% |
| Aug 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.68 | 0.27% |
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.62 | -0.48% |
| Aug 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | 0.13% |
| Aug 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.70 | 0.35% |
| Aug 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.62 | -0.62% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | 0.75% |
| Aug 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | - |
| Aug 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -1.09% |
| Aug 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.84 | 0.09% |
| Aug 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | 0.57% |
| Aug 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | -0.09% |
| Aug 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.71 | - |
| Aug 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.71 | 0.22% |
| Aug 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.66 | 0.31% |
| Aug 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | -0.08% |