HQIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.95	21.95	21.95	21.95	-	-
Jul 7, 2026	21.95	21.95	21.95	21.95	21.95	0.55%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	1.53%
Jul 1, 2026	21.55	21.55	21.55	21.55	21.55	0.65%
Jun 30, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%
Jun 29, 2026	21.50	21.50	21.50	21.50	21.50	-0.32%
Jun 26, 2026	21.57	21.57	21.57	21.57	21.57	0.66%
Jun 25, 2026	21.49	21.49	21.49	21.49	21.43	0.37%
Jun 24, 2026	21.41	21.41	21.41	21.41	21.35	-0.05%
Jun 23, 2026	21.42	21.42	21.42	21.42	21.36	0.14%
Jun 22, 2026	21.39	21.39	21.39	21.39	21.33	0.09%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.31	-0.05%
Jun 17, 2026	21.38	21.38	21.38	21.38	21.32	-1.52%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.65	0.09%
Jun 15, 2026	21.69	21.69	21.69	21.69	21.63	0.05%
Jun 12, 2026	21.68	21.68	21.68	21.68	21.62	0.70%
Jun 11, 2026	21.53	21.53	21.53	21.53	21.47	0.84%
Jun 10, 2026	21.35	21.35	21.35	21.35	21.29	-0.79%
Jun 9, 2026	21.52	21.52	21.52	21.52	21.46	0.98%
Jun 8, 2026	21.31	21.31	21.31	21.31	21.25	-0.47%
Jun 5, 2026	21.41	21.41	21.41	21.41	21.35	-0.55%
Jun 4, 2026	21.53	21.53	21.53	21.53	21.47	1.17%
Jun 3, 2026	21.28	21.28	21.28	21.28	21.22	-0.61%
Jun 2, 2026	21.41	21.41	21.41	21.41	21.35	0.28%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.29	-0.42%
May 29, 2026	21.44	21.44	21.44	21.44	21.38	0.23%
May 28, 2026	21.39	21.39	21.39	21.39	21.33	-0.05%
May 27, 2026	21.40	21.40	21.40	21.40	21.34	-0.09%
May 26, 2026	21.42	21.42	21.42	21.42	21.36	-0.14%
May 22, 2026	21.45	21.45	21.45	21.45	21.39	1.03%
May 21, 2026	21.23	21.23	21.23	21.23	21.17	0.38%
May 20, 2026	21.15	21.15	21.15	21.15	21.09	0.38%
May 19, 2026	21.07	21.07	21.07	21.07	21.01	-0.19%
May 18, 2026	21.11	21.11	21.11	21.11	21.05	1.05%
May 15, 2026	20.89	20.89	20.89	20.89	20.83	-0.95%
May 14, 2026	21.09	21.09	21.09	21.09	21.03	0.57%
May 13, 2026	20.97	20.97	20.97	20.97	20.91	-0.33%
May 12, 2026	21.04	21.04	21.04	21.04	20.98	0.29%
May 11, 2026	20.98	20.98	20.98	20.98	20.92	-0.10%
May 8, 2026	21.00	21.00	21.00	21.00	20.94	-0.10%
May 7, 2026	21.02	21.02	21.02	21.02	20.96	-1.03%
May 6, 2026	21.24	21.24	21.24	21.24	21.18	0.57%
May 5, 2026	21.12	21.12	21.12	21.12	21.06	0.33%
May 4, 2026	21.05	21.05	21.05	21.05	20.99	-0.66%
May 1, 2026	21.19	21.19	21.19	21.19	21.13	-0.33%
Apr 30, 2026	21.26	21.26	21.26	21.26	21.20	1.48%
Apr 29, 2026	20.95	20.95	20.95	20.95	20.89	0.43%
Apr 28, 2026	20.86	20.86	20.86	20.86	20.80	0.05%
Apr 27, 2026	20.85	20.85	20.85	20.85	20.79	-0.34%