The Hartford Equity Income Fund Class C (HQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.17 (0.80%)
At close: Feb 13, 2026
HQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Feb 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| Feb 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Feb 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Feb 6, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.53% |
| Feb 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Feb 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.49% |
| Feb 3, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Jan 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jan 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jan 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.58% |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Jan 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Jan 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jan 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
| Jan 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.25% |
| Jan 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10% |
| Jan 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jan 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
| Jan 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jan 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jan 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Jan 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.24% |
| Jan 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Jan 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.74% |
| Jan 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.64% |
| Jan 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.60% |
| Dec 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.69% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Dec 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Dec 26, 2025 | 20.29 | 20.29 | 20.29 | 20.35 | 20.29 | 0.10% |
| Dec 24, 2025 | 20.27 | 20.27 | 20.27 | 20.33 | 20.27 | 0.44% |
| Dec 23, 2025 | 20.18 | 20.18 | 20.18 | 20.24 | 20.18 | 0.05% |
| Dec 22, 2025 | 20.17 | 20.17 | 20.17 | 20.23 | 20.17 | 0.65% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.10 | 20.04 | 0.10% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 20.08 | 20.02 | -0.20% |
| Dec 17, 2025 | 20.06 | 20.06 | 20.06 | 20.12 | 20.06 | 0.05% |
| Dec 16, 2025 | 20.05 | 20.05 | 20.05 | 20.11 | 20.05 | -0.98% |
| Dec 15, 2025 | 20.25 | 20.25 | 20.25 | 20.31 | 20.25 | 0.30% |
| Dec 12, 2025 | 20.19 | 20.19 | 20.19 | 20.25 | 20.19 | -0.30% |
| Dec 11, 2025 | 20.25 | 20.25 | 20.25 | 20.31 | 20.25 | -9.41% |
| Dec 10, 2025 | 20.07 | 20.07 | 20.07 | 22.42 | 20.07 | 1.26% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 22.14 | 19.82 | -0.27% |
| Dec 8, 2025 | 19.88 | 19.88 | 19.88 | 22.20 | 19.88 | -0.54% |
| Dec 5, 2025 | 19.99 | 19.99 | 19.99 | 22.32 | 19.98 | 0.13% |
| Dec 4, 2025 | 19.96 | 19.96 | 19.96 | 22.29 | 19.96 | -0.13% |
| Dec 3, 2025 | 19.99 | 19.99 | 19.99 | 22.32 | 19.98 | 1.13% |