HQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Aug 24, 2026	22.62	22.62	22.62	22.62	22.62	0.13%
Aug 21, 2026	22.59	22.59	22.59	22.59	22.59	0.36%
Aug 20, 2026	22.51	22.51	22.51	22.51	22.51	-0.62%
Aug 19, 2026	22.65	22.65	22.65	22.65	22.65	0.71%
Aug 18, 2026	22.49	22.49	22.49	22.49	22.49	-
Aug 17, 2026	22.49	22.49	22.49	22.49	22.49	-1.10%
Aug 14, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Aug 13, 2026	22.72	22.72	22.72	22.72	22.72	0.58%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Aug 11, 2026	22.61	22.61	22.61	22.61	22.61	-
Aug 10, 2026	22.61	22.61	22.61	22.61	22.61	0.22%
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	0.31%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.49	-0.09%
Aug 5, 2026	22.51	22.51	22.51	22.51	22.51	-0.13%
Aug 4, 2026	22.54	22.54	22.54	22.54	22.54	1.08%
Aug 3, 2026	22.30	22.30	22.30	22.30	22.30	0.81%
Jul 31, 2026	22.12	22.12	22.12	22.12	22.12	0.09%
Jul 30, 2026	22.10	22.10	22.10	22.10	22.10	0.45%
Jul 29, 2026	22.00	22.00	22.00	22.00	22.00	-0.90%
Jul 28, 2026	22.20	22.20	22.20	22.20	22.20	1.42%
Jul 27, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Jul 24, 2026	21.83	21.83	21.83	21.83	21.83	0.83%
Jul 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Jul 22, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jul 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Jul 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.50%
Jul 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%
Jul 16, 2026	21.88	21.88	21.88	21.88	21.88	1.11%
Jul 15, 2026	21.64	21.64	21.64	21.64	21.64	-
Jul 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
Jul 13, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jul 9, 2026	21.61	21.61	21.61	21.61	21.61	0.23%
Jul 8, 2026	21.56	21.56	21.56	21.56	21.56	-1.15%
Jul 7, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jul 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Jun 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jun 26, 2026	21.44	21.44	21.44	21.44	21.44	0.65%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.30	0.38%
Jun 24, 2026	21.24	21.24	21.24	21.24	21.22	-0.05%
Jun 23, 2026	21.25	21.25	21.25	21.25	21.23	0.14%
Jun 22, 2026	21.22	21.22	21.22	21.22	21.20	0.09%
Jun 18, 2026	21.20	21.20	21.20	21.20	21.18	-0.09%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.20	-1.49%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.52	0.09%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.50	0.05%