The Hartford Equity Income Fund Class C (HQICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
+0.08 (0.39%)
At close: Apr 29, 2026
HQICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
| Apr 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |
| Apr 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Apr 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Apr 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Apr 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Apr 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.62% |
| Apr 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Apr 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
| Apr 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Apr 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Apr 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Apr 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Apr 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Apr 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.08% |
| Apr 7, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| Apr 6, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Apr 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Apr 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Mar 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.46% |
| Mar 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Mar 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.39% |
| Mar 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Mar 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Mar 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Mar 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Mar 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
| Mar 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Mar 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.61% |
| Mar 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| Mar 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Mar 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Mar 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.12% |
| Mar 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.58% |
| Mar 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.53% |
| Mar 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Mar 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.81% |
| Mar 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Mar 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Mar 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.27% |
| Mar 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Feb 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Feb 26, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Feb 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Feb 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.89% |
| Feb 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Feb 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Feb 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |