HQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
Oct 13, 2026	22.06	22.06	22.06	22.06	22.06	-0.09%
Oct 12, 2026	22.08	22.08	22.08	22.08	22.08	0.55%
Oct 9, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Oct 8, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Oct 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Oct 6, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Oct 5, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Oct 2, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
Oct 1, 2026	21.39	21.39	21.39	21.39	21.39	-
Sep 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.65%
Sep 29, 2026	21.53	21.53	21.53	21.53	21.53	-0.23%
Sep 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.63%
Sep 25, 2026	21.73	21.73	21.73	21.73	21.72	0.74%
Sep 24, 2026	21.57	21.57	21.57	21.57	21.56	-0.55%
Sep 23, 2026	21.69	21.69	21.69	21.69	21.68	-0.69%
Sep 22, 2026	21.84	21.84	21.84	21.84	21.83	-0.18%
Sep 21, 2026	21.88	21.88	21.88	21.88	21.87	0.51%
Sep 18, 2026	21.77	21.77	21.77	21.77	21.76	-0.37%
Sep 17, 2026	21.85	21.85	21.85	21.85	21.84	0.60%
Sep 16, 2026	21.72	21.72	21.72	21.72	21.71	-0.91%
Sep 15, 2026	21.92	21.92	21.92	21.92	21.91	-0.68%
Sep 14, 2026	22.07	22.07	22.07	22.07	22.06	-0.09%
Sep 11, 2026	22.09	22.09	22.09	22.09	22.08	0.68%
Sep 10, 2026	21.94	21.94	21.94	21.94	21.93	-0.63%
Sep 9, 2026	22.08	22.08	22.08	22.08	22.07	-0.72%
Sep 8, 2026	22.24	22.24	22.24	22.24	22.23	-0.85%
Sep 4, 2026	22.43	22.43	22.43	22.43	22.42	-0.58%
Sep 3, 2026	22.56	22.56	22.56	22.56	22.55	0.94%
Sep 2, 2026	22.35	22.35	22.35	22.35	22.34	0.27%
Sep 1, 2026	22.29	22.29	22.29	22.29	22.28	-0.31%
Aug 31, 2026	22.36	22.36	22.36	22.36	22.35	-0.49%
Aug 28, 2026	22.47	22.47	22.47	22.47	22.46	-0.09%
Aug 27, 2026	22.49	22.49	22.49	22.49	22.48	-0.35%
Aug 26, 2026	22.57	22.57	22.57	22.57	22.56	0.22%
Aug 25, 2026	22.52	22.52	22.52	22.52	22.51	-0.44%
Aug 24, 2026	22.62	22.62	22.62	22.62	22.61	0.13%
Aug 21, 2026	22.59	22.59	22.59	22.59	22.58	0.36%
Aug 20, 2026	22.51	22.51	22.51	22.51	22.50	-0.62%
Aug 19, 2026	22.65	22.65	22.65	22.65	22.64	0.71%
Aug 18, 2026	22.49	22.49	22.49	22.49	22.48	-
Aug 17, 2026	22.49	22.49	22.49	22.49	22.48	-1.10%
Aug 14, 2026	22.74	22.74	22.74	22.74	22.73	0.09%
Aug 13, 2026	22.72	22.72	22.72	22.72	22.71	0.58%
Aug 12, 2026	22.59	22.59	22.59	22.59	22.58	-0.09%
Aug 11, 2026	22.61	22.61	22.61	22.61	22.60	-
Aug 10, 2026	22.61	22.61	22.61	22.61	22.60	0.22%
Aug 7, 2026	22.56	22.56	22.56	22.56	22.55	0.31%
Aug 6, 2026	22.49	22.49	22.49	22.49	22.48	-0.09%
Aug 5, 2026	22.51	22.51	22.51	22.51	22.50	-0.13%