HQICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.56	21.56	21.56	21.56	-	-1.15%
Jul 7, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jul 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
Jul 1, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Jun 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Jun 26, 2026	21.44	21.44	21.44	21.44	21.44	0.65%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.30	0.38%
Jun 24, 2026	21.24	21.24	21.24	21.24	21.22	-0.05%
Jun 23, 2026	21.25	21.25	21.25	21.25	21.23	0.14%
Jun 22, 2026	21.22	21.22	21.22	21.22	21.20	0.09%
Jun 18, 2026	21.20	21.20	21.20	21.20	21.18	-0.09%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.20	-1.49%
Jun 16, 2026	21.54	21.54	21.54	21.54	21.52	0.09%
Jun 15, 2026	21.52	21.52	21.52	21.52	21.50	0.05%
Jun 12, 2026	21.51	21.51	21.51	21.51	21.49	0.70%
Jun 11, 2026	21.36	21.36	21.36	21.36	21.34	0.80%
Jun 10, 2026	21.19	21.19	21.19	21.19	21.17	-0.75%
Jun 9, 2026	21.35	21.35	21.35	21.35	21.33	0.95%
Jun 8, 2026	21.15	21.15	21.15	21.15	21.13	-0.47%
Jun 5, 2026	21.25	21.25	21.25	21.25	21.23	-0.52%
Jun 4, 2026	21.36	21.36	21.36	21.36	21.34	1.14%
Jun 3, 2026	21.12	21.12	21.12	21.12	21.10	-0.61%
Jun 2, 2026	21.25	21.25	21.25	21.25	21.23	0.28%
Jun 1, 2026	21.19	21.19	21.19	21.19	21.17	-0.42%
May 29, 2026	21.28	21.28	21.28	21.28	21.26	0.24%
May 28, 2026	21.23	21.23	21.23	21.23	21.21	-0.05%
May 27, 2026	21.24	21.24	21.24	21.24	21.22	-0.09%
May 26, 2026	21.26	21.26	21.26	21.26	21.24	-0.14%
May 22, 2026	21.29	21.29	21.29	21.29	21.27	1.00%
May 21, 2026	21.08	21.08	21.08	21.08	21.06	0.38%
May 20, 2026	21.00	21.00	21.00	21.00	20.98	0.43%
May 19, 2026	20.91	20.91	20.91	20.91	20.89	-0.24%
May 18, 2026	20.96	20.96	20.96	20.96	20.94	1.06%
May 15, 2026	20.74	20.74	20.74	20.74	20.72	-0.95%
May 14, 2026	20.94	20.94	20.94	20.94	20.92	0.52%
May 13, 2026	20.83	20.83	20.83	20.83	20.81	-0.28%
May 12, 2026	20.89	20.89	20.89	20.89	20.87	0.28%
May 11, 2026	20.83	20.83	20.83	20.83	20.81	-0.10%
May 8, 2026	20.85	20.85	20.85	20.85	20.83	-0.14%
May 7, 2026	20.88	20.88	20.88	20.88	20.86	-0.99%
May 6, 2026	21.09	21.09	21.09	21.09	21.07	0.57%
May 5, 2026	20.97	20.97	20.97	20.97	20.95	0.29%
May 4, 2026	20.91	20.91	20.91	20.91	20.89	-0.67%
May 1, 2026	21.05	21.05	21.05	21.05	21.03	-0.28%
Apr 30, 2026	21.11	21.11	21.11	21.11	21.09	1.49%
Apr 29, 2026	20.80	20.80	20.80	20.80	20.78	0.39%
Apr 28, 2026	20.72	20.72	20.72	20.72	20.70	0.05%
Apr 27, 2026	20.71	20.71	20.71	20.71	20.69	-0.34%