The Hartford Equity Income Fund Class F (HQIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
+0.04 (0.20%)
Apr 29, 2025, 4:00 PM EDT
HQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.47% |
| May 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Apr 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Apr 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Apr 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Apr 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Apr 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.84% |
| Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.60% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Apr 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Apr 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Apr 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Apr 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.84% |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.41% |
| Apr 9, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 6.22% |
| Apr 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.08% |
| Apr 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Apr 4, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -5.61% |
| Apr 3, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.37% |
| Apr 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Apr 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Mar 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.84% |
| Mar 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.78% |
| Mar 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.78% |
| Mar 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Mar 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Mar 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Mar 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Mar 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Mar 14, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.70% |
| Mar 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Mar 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Mar 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Mar 10, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.83% |
| Mar 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Mar 6, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.54% |
| Mar 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| Mar 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.65% |
| Mar 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Feb 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.32% |
| Feb 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Feb 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Feb 25, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Feb 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |