The Hartford Equity Income Fund Class F (HQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
+0.17 (0.81%)
At close: Feb 13, 2026
HQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Feb 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.03% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Feb 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Feb 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Feb 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.53% |
| Feb 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Feb 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.50% |
| Feb 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Feb 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jan 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jan 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Jan 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Jan 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Jan 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.27% |
| Jan 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.26% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Jan 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Jan 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jan 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Jan 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Jan 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Jan 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Jan 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.23% |
| Jan 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Jan 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.60% |
| Dec 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Dec 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Dec 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| Dec 26, 2025 | 20.18 | 20.18 | 20.18 | 20.30 | 20.18 | 0.15% |
| Dec 24, 2025 | 20.15 | 20.15 | 20.15 | 20.27 | 20.15 | 0.40% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 20.19 | 20.07 | 0.10% |
| Dec 22, 2025 | 20.05 | 20.05 | 20.05 | 20.17 | 20.05 | 0.60% |
| Dec 19, 2025 | 19.93 | 19.93 | 19.93 | 20.05 | 19.93 | 0.15% |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 20.02 | 19.90 | -0.25% |
| Dec 17, 2025 | 19.95 | 19.95 | 19.95 | 20.07 | 19.95 | 0.10% |
| Dec 16, 2025 | 19.93 | 19.93 | 19.93 | 20.05 | 19.93 | -0.99% |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.25 | 20.13 | 0.30% |
| Dec 12, 2025 | 20.07 | 20.07 | 20.07 | 20.19 | 20.07 | -0.25% |
| Dec 11, 2025 | 20.12 | 20.12 | 20.12 | 20.24 | 20.12 | -9.48% |
| Dec 10, 2025 | 19.96 | 19.96 | 19.96 | 22.36 | 19.96 | 1.31% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 22.07 | 19.70 | -0.27% |
| Dec 8, 2025 | 19.75 | 19.75 | 19.75 | 22.13 | 19.75 | -0.58% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 22.26 | 19.87 | 0.13% |
| Dec 4, 2025 | 19.84 | 19.84 | 19.84 | 22.23 | 19.84 | -0.13% |
| Dec 3, 2025 | 19.87 | 19.87 | 19.87 | 22.26 | 19.87 | 1.18% |