HQIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.49	22.49	22.49	22.49	22.49	0.27%
Aug 25, 2026	22.43	22.43	22.43	22.43	22.43	-0.44%
Aug 24, 2026	22.53	22.53	22.53	22.53	22.53	0.13%
Aug 21, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Aug 20, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%
Aug 19, 2026	22.56	22.56	22.56	22.56	22.56	0.71%
Aug 18, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
Aug 17, 2026	22.39	22.39	22.39	22.39	22.39	-1.10%
Aug 14, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.62	0.53%
Aug 12, 2026	22.50	22.50	22.50	22.50	22.50	-0.04%
Aug 11, 2026	22.51	22.51	22.51	22.51	22.51	-
Aug 10, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Aug 7, 2026	22.46	22.46	22.46	22.46	22.46	0.31%
Aug 6, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Aug 4, 2026	22.43	22.43	22.43	22.43	22.43	1.04%
Aug 3, 2026	22.20	22.20	22.20	22.20	22.20	0.82%
Jul 31, 2026	22.02	22.02	22.02	22.02	22.02	0.14%
Jul 30, 2026	21.99	21.99	21.99	21.99	21.99	0.46%
Jul 29, 2026	21.89	21.89	21.89	21.89	21.89	-0.91%
Jul 28, 2026	22.09	22.09	22.09	22.09	22.09	1.38%
Jul 27, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jul 24, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Jul 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
Jul 22, 2026	21.63	21.63	21.63	21.63	21.63	0.51%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Jul 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jul 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Jul 16, 2026	21.77	21.77	21.77	21.77	21.77	1.11%
Jul 15, 2026	21.53	21.53	21.53	21.53	21.53	-
Jul 14, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Jul 10, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Jul 8, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	1.50%
Jul 1, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Jun 30, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jun 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Jun 26, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.18	0.42%
Jun 24, 2026	21.17	21.17	21.17	21.17	21.09	-0.05%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.10	0.14%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.07	0.05%
Jun 18, 2026	21.14	21.14	21.14	21.14	21.06	-0.05%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.07	-1.49%
Jun 16, 2026	21.47	21.47	21.47	21.47	21.39	0.09%