The Hartford Equity Income Fund Class F (HQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.01 (-0.05%)
At close: Jun 18, 2026
HQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.49% |
| Jun 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
| Jun 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Jun 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Jun 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.85% |
| Jun 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| Jun 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.95% |
| Jun 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Jun 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.56% |
| Jun 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.19% |
| Jun 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jun 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| May 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| May 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| May 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| May 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| May 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.05% |
| May 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| May 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| May 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| May 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| May 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| May 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| May 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| May 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| May 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| May 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| May 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.67% |
| May 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Apr 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Apr 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Apr 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Apr 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Apr 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Apr 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Apr 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Apr 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Apr 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Apr 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Apr 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Apr 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Apr 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |