HQIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Jul 7, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Jul 6, 2026	21.58	21.58	21.58	21.58	21.58	-0.19%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	1.50%
Jul 1, 2026	21.30	21.30	21.30	21.30	21.30	0.66%
Jun 30, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jun 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.38%
Jun 26, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.18	0.42%
Jun 24, 2026	21.17	21.17	21.17	21.17	21.09	-0.05%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.10	0.14%
Jun 22, 2026	21.15	21.15	21.15	21.15	21.07	0.05%
Jun 18, 2026	21.14	21.14	21.14	21.14	21.06	-0.05%
Jun 17, 2026	21.15	21.15	21.15	21.15	21.07	-1.49%
Jun 16, 2026	21.47	21.47	21.47	21.47	21.39	0.09%
Jun 15, 2026	21.45	21.45	21.45	21.45	21.37	0.05%
Jun 12, 2026	21.44	21.44	21.44	21.44	21.36	0.71%
Jun 11, 2026	21.29	21.29	21.29	21.29	21.21	0.85%
Jun 10, 2026	21.11	21.11	21.11	21.11	21.03	-0.80%
Jun 9, 2026	21.28	21.28	21.28	21.28	21.20	0.95%
Jun 8, 2026	21.08	21.08	21.08	21.08	21.00	-0.43%
Jun 5, 2026	21.17	21.17	21.17	21.17	21.09	-0.56%
Jun 4, 2026	21.29	21.29	21.29	21.29	21.21	1.19%
Jun 3, 2026	21.04	21.04	21.04	21.04	20.96	-0.66%
Jun 2, 2026	21.18	21.18	21.18	21.18	21.10	0.33%
Jun 1, 2026	21.11	21.11	21.11	21.11	21.03	-0.42%
May 29, 2026	21.20	21.20	21.20	21.20	21.12	0.23%
May 28, 2026	21.15	21.15	21.15	21.15	21.07	-0.05%
May 27, 2026	21.16	21.16	21.16	21.16	21.08	-0.09%
May 26, 2026	21.18	21.18	21.18	21.18	21.10	-0.14%
May 22, 2026	21.21	21.21	21.21	21.21	21.13	1.05%
May 21, 2026	20.99	20.99	20.99	20.99	20.91	0.38%
May 20, 2026	20.91	20.91	20.91	20.91	20.83	0.39%
May 19, 2026	20.83	20.83	20.83	20.83	20.75	-0.19%
May 18, 2026	20.87	20.87	20.87	20.87	20.79	1.02%
May 15, 2026	20.66	20.66	20.66	20.66	20.58	-0.91%
May 14, 2026	20.85	20.85	20.85	20.85	20.77	0.53%
May 13, 2026	20.74	20.74	20.74	20.74	20.66	-0.29%
May 12, 2026	20.80	20.80	20.80	20.80	20.72	0.29%
May 11, 2026	20.74	20.74	20.74	20.74	20.66	-0.10%
May 8, 2026	20.76	20.76	20.76	20.76	20.68	-0.14%
May 7, 2026	20.79	20.79	20.79	20.79	20.71	-0.95%
May 6, 2026	20.99	20.99	20.99	20.99	20.91	0.52%
May 5, 2026	20.88	20.88	20.88	20.88	20.80	0.34%
May 4, 2026	20.81	20.81	20.81	20.81	20.73	-0.67%
May 1, 2026	20.95	20.95	20.95	20.95	20.87	-0.29%
Apr 30, 2026	21.01	21.01	21.01	21.01	20.93	1.45%
Apr 29, 2026	20.71	20.71	20.71	20.71	20.63	0.43%
Apr 28, 2026	20.62	20.62	20.62	20.62	20.54	0.05%
Apr 27, 2026	20.61	20.61	20.61	20.61	20.53	-0.33%