The Hartford Equity Income Fund Class F (HQIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.21 (1.02%)
At close: May 18, 2026
HQIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| May 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| May 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.91% |
| May 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| May 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| May 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| May 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| May 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| May 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| May 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| May 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.67% |
| May 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Apr 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.45% |
| Apr 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Apr 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.34% |
| Apr 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Apr 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Apr 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Apr 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.67% |
| Apr 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Apr 17, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Apr 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.39% |
| Apr 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10% |
| Apr 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Apr 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Apr 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Apr 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Apr 8, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.04% |
| Apr 7, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25% |
| Apr 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Apr 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Mar 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.47% |
| Mar 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.70% |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Mar 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Mar 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Mar 20, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.05% |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Mar 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.62% |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Mar 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| Mar 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Mar 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.08% |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Mar 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.53% |