HQIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.32%
Oct 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Oct 12, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Oct 9, 2026	21.84	21.84	21.84	21.84	21.84	0.83%
Oct 8, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Oct 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Oct 5, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Oct 2, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Sep 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Sep 29, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Sep 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.62%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.58	0.70%
Sep 24, 2026	21.51	21.51	21.51	21.51	21.44	-0.51%
Sep 23, 2026	21.62	21.62	21.62	21.62	21.54	-0.69%
Sep 22, 2026	21.77	21.77	21.77	21.77	21.69	-0.18%
Sep 21, 2026	21.81	21.81	21.81	21.81	21.73	0.51%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.62	-0.37%
Sep 17, 2026	21.78	21.78	21.78	21.78	21.70	0.60%
Sep 16, 2026	21.65	21.65	21.65	21.65	21.57	-0.92%
Sep 15, 2026	21.85	21.85	21.85	21.85	21.77	-0.63%
Sep 14, 2026	21.99	21.99	21.99	21.99	21.91	-0.14%
Sep 11, 2026	22.02	22.02	22.02	22.02	21.94	0.68%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.79	-0.59%
Sep 9, 2026	22.00	22.00	22.00	22.00	21.92	-0.72%
Sep 8, 2026	22.16	22.16	22.16	22.16	22.08	-0.85%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.27	-0.58%
Sep 3, 2026	22.48	22.48	22.48	22.48	22.40	0.94%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.19	0.27%
Sep 1, 2026	22.21	22.21	22.21	22.21	22.13	-0.32%
Aug 31, 2026	22.28	22.28	22.28	22.28	22.20	-0.49%
Aug 28, 2026	22.39	22.39	22.39	22.39	22.31	-0.04%
Aug 27, 2026	22.40	22.40	22.40	22.40	22.32	-0.40%
Aug 26, 2026	22.49	22.49	22.49	22.49	22.41	0.26%
Aug 25, 2026	22.43	22.43	22.43	22.43	22.35	-0.44%
Aug 24, 2026	22.53	22.53	22.53	22.53	22.45	0.13%
Aug 21, 2026	22.50	22.50	22.50	22.50	22.42	0.35%
Aug 20, 2026	22.42	22.42	22.42	22.42	22.34	-0.62%
Aug 19, 2026	22.56	22.56	22.56	22.56	22.48	0.71%
Aug 18, 2026	22.40	22.40	22.40	22.40	22.32	0.04%
Aug 17, 2026	22.39	22.39	22.39	22.39	22.31	-1.10%
Aug 14, 2026	22.64	22.64	22.64	22.64	22.56	0.09%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.54	0.54%
Aug 12, 2026	22.50	22.50	22.50	22.50	22.42	-0.04%
Aug 11, 2026	22.51	22.51	22.51	22.51	22.43	-
Aug 10, 2026	22.51	22.51	22.51	22.51	22.43	0.22%
Aug 7, 2026	22.46	22.46	22.46	22.46	22.38	0.31%
Aug 6, 2026	22.39	22.39	22.39	22.39	22.31	-0.09%
Aug 5, 2026	22.41	22.41	22.41	22.41	22.33	-0.09%